Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $258.07 | $469.95 | 21,600 | — | — |
| 2024-12-30 | $258.60 | $470.92 | 46,700 | — | — |
| 2024-12-27 | $257.33 | $468.61 | 33,700 | — | — |
| 2024-12-26 | $258.46 | $470.67 | 28,400 | — | — |
| 2024-12-24 | $262.29 | $477.64 | 22,400 | — | — |
| 2024-12-23 | $262.18 | $477.44 | 23,100 | — | — |
| 2024-12-20 | $257.78 | $468.52 | 270,900 | — | — |
| 2024-12-19 | $259.31 | $471.30 | 45,300 | — | — |
| 2024-12-18 | $258.40 | $469.64 | 42,600 | — | — |
| 2024-12-17 | $258.95 | $470.64 | 48,200 | — | — |
| 2024-12-16 | $263.50 | $478.91 | 81,000 | — | — |
| 2024-12-13 | $251.43 | $456.98 | 22,000 | — | — |
| 2024-12-12 | $254.72 | $462.95 | 26,600 | — | — |
| 2024-12-11 | $251.39 | $456.90 | 39,000 | — | — |
| 2024-12-10 | $247.82 | $450.41 | 32,500 | — | — |
| 2024-12-09 | $243.51 | $442.58 | 21,900 | — | — |
| 2024-12-06 | $251.61 | $457.30 | 27,900 | — | — |
| 2024-12-05 | $250.50 | $455.28 | 43,600 | — | — |
| 2024-12-04 | $247.52 | $449.87 | 31,200 | — | — |
| 2024-12-03 | $249.99 | $454.36 | 36,400 | — | — |
| 2024-12-02 | $244.88 | $445.07 | 21,800 | — | — |
| 2024-11-29 | $244.18 | $443.80 | 24,900 | — | — |
| 2024-11-27 | $244.55 | $444.47 | 36,600 | — | — |
| 2024-11-26 | $253.00 | $459.83 | 17,400 | — | — |
| 2024-11-25 | $253.11 | $460.03 | 37,200 | — | — |
| 2024-11-22 | $250.11 | $454.58 | 18,300 | — | — |
| 2024-11-21 | $249.31 | $453.12 | 17,100 | — | — |
| 2024-11-20 | $248.67 | $451.96 | 42,300 | — | — |
| 2024-11-19 | $249.61 | $453.67 | 123,400 | — | — |
| 2024-11-18 | $235.14 | $427.37 | 27,700 | — | — |
| 2024-11-15 | $236.88 | $430.53 | 14,600 | — | — |
| 2024-11-14 | $237.22 | $431.15 | 29,400 | — | — |
| 2024-11-13 | $238.37 | $433.24 | 19,200 | — | — |
| 2024-11-12 | $241.30 | $438.56 | 32,400 | — | — |
| 2024-11-11 | $235.28 | $427.62 | 28,800 | — | — |
| 2024-11-08 | $229.97 | $417.97 | 15,800 | — | — |
| 2024-11-07 | $230.13 | $418.26 | 20,900 | — | — |
| 2024-11-06 | $232.83 | $423.17 | 30,600 | — | — |
| 2024-11-05 | $236.24 | $429.37 | 41,300 | — | — |
| 2024-11-04 | $228.55 | $415.39 | 16,100 | — | — |
| 2024-11-01 | $228.71 | $415.68 | 12,400 | — | — |
| 2024-10-31 | $228.10 | $414.57 | 31,700 | — | — |
| 2024-10-30 | $228.24 | $414.83 | 34,800 | — | — |
| 2024-10-29 | $227.51 | $413.50 | 44,000 | — | — |
| 2024-10-28 | $226.97 | $412.52 | 78,600 | — | — |
| 2024-10-25 | $210.33 | $382.28 | 19,000 | — | — |
| 2024-10-24 | $208.44 | $378.84 | 14,600 | — | — |
| 2024-10-23 | $207.88 | $377.82 | 11,000 | — | — |
| 2024-10-22 | $210.53 | $382.64 | 18,600 | — | — |
| 2024-10-21 | $213.54 | $388.11 | 21,300 | — | — |
| 2024-10-18 | $212.27 | $385.80 | 19,200 | — | — |
| 2024-10-17 | $212.25 | $385.77 | 14,100 | — | — |
| 2024-10-16 | $209.80 | $381.31 | 6,800 | — | — |
| 2024-10-15 | $209.20 | $380.22 | 23,100 | — | — |
| 2024-10-14 | $210.48 | $381.64 | 25,200 | — | — |
| 2024-10-11 | $205.63 | $372.85 | 14,500 | — | — |
| 2024-10-10 | $205.42 | $372.46 | 18,600 | — | — |
| 2024-10-09 | $208.07 | $377.27 | 13,300 | — | — |
| 2024-10-08 | $209.82 | $380.44 | 22,000 | — | — |
| 2024-10-07 | $209.07 | $379.08 | 57,500 | — | — |
| 2024-10-04 | $201.94 | $366.15 | 13,800 | — | — |
| 2024-10-03 | $201.10 | $364.63 | 15,500 | — | — |
| 2024-10-02 | $202.32 | $366.84 | 30,400 | — | — |
| 2024-10-01 | $202.30 | $366.81 | 28,800 | — | — |
| 2024-09-30 | $200.10 | $362.82 | 27,800 | — | — |
| 2024-09-27 | $195.03 | $353.63 | 65,600 | — | — |
| 2024-09-26 | $195.57 | $354.60 | 19,500 | — | — |
| 2024-09-25 | $194.10 | $351.94 | 35,400 | — | — |
| 2024-09-24 | $194.20 | $352.12 | 21,000 | — | — |
| 2024-09-23 | $191.84 | $347.84 | 23,300 | — | — |
| 2024-09-20 | $192.24 | $348.57 | 35,300 | — | — |
| 2024-09-19 | $191.89 | $347.93 | 38,300 | — | — |
| 2024-09-18 | $192.07 | $348.26 | 31,600 | — | — |
| 2024-09-17 | $192.21 | $348.51 | 62,800 | — | — |
| 2024-09-16 | $196.26 | $355.86 | 27,800 | — | — |
| 2024-09-13 | $198.35 | $359.65 | 14,100 | — | — |
| 2024-09-12 | $198.19 | $359.36 | 17,700 | — | — |
| 2024-09-11 | $195.22 | $353.97 | 29,100 | — | — |
| 2024-09-10 | $197.70 | $358.47 | 12,500 | — | — |
| 2024-09-09 | $197.52 | $358.14 | 15,500 | — | — |
| 2024-09-06 | $199.13 | $361.06 | 11,000 | — | — |
| 2024-09-05 | $201.99 | $366.25 | 20,700 | — | — |
| 2024-09-04 | $200.74 | $363.98 | 14,400 | — | — |
| 2024-09-03 | $201.61 | $365.56 | 18,600 | — | — |
| 2024-08-30 | $204.36 | $370.54 | 18,400 | — | — |
| 2024-08-29 | $203.79 | $369.51 | 25,700 | — | — |
| 2024-08-28 | $201.00 | $364.45 | 10,800 | — | — |
| 2024-08-27 | $200.66 | $363.83 | 9,600 | — | — |
| 2024-08-26 | $200.41 | $363.38 | 18,600 | — | — |
| 2024-08-23 | $199.00 | $360.82 | 6,700 | — | — |
| 2024-08-22 | $198.03 | $359.07 | 14,700 | — | — |
| 2024-08-21 | $198.44 | $359.81 | 18,700 | — | — |
| 2024-08-20 | $201.44 | $365.25 | 13,500 | — | — |
| 2024-08-19 | $199.71 | $362.11 | 16,800 | — | — |
| 2024-08-16 | $200.17 | $362.95 | 17,100 | — | — |
| 2024-08-15 | $199.37 | $361.50 | 43,300 | — | — |
| 2024-08-14 | $196.44 | $356.18 | 49,000 | — | — |
| 2024-08-13 | $190.00 | $344.51 | 28,700 | — | — |
| 2024-08-12 | $187.92 | $340.73 | 20,300 | — | — |
| 2024-08-09 | $191.68 | $347.55 | 17,400 | — | — |
| 2024-08-08 | $191.17 | $346.63 | 30,900 | — | — |
| 2024-08-07 | $186.39 | $337.96 | 46,300 | — | — |
| 2024-08-06 | $180.27 | $326.86 | 16,800 | — | — |
| 2024-08-05 | $178.10 | $322.93 | 17,100 | — | — |
| 2024-08-02 | $181.20 | $328.55 | 15,200 | — | — |
| 2024-08-01 | $183.07 | $331.94 | 17,200 | — | — |
| 2024-07-31 | $179.98 | $326.34 | 33,100 | — | — |
| 2024-07-30 | $180.50 | $327.28 | 37,800 | — | — |
| 2024-07-29 | $181.79 | $329.62 | 34,700 | — | — |
| 2024-07-26 | $187.08 | $339.21 | 14,700 | — | — |
| 2024-07-25 | $186.65 | $338.43 | 11,800 | — | — |
| 2024-07-24 | $183.91 | $333.46 | 10,300 | — | — |
| 2024-07-23 | $186.58 | $338.30 | 9,300 | — | — |
| 2024-07-22 | $185.18 | $335.77 | 14,600 | — | — |
| 2024-07-19 | $182.38 | $330.69 | 9,600 | — | — |
| 2024-07-18 | $182.15 | $330.27 | 14,900 | — | — |
| 2024-07-17 | $186.31 | $337.81 | 18,600 | — | — |
| 2024-07-16 | $187.01 | $339.08 | 31,100 | — | — |
| 2024-07-15 | $188.20 | $341.24 | 13,900 | — | — |
| 2024-07-12 | $188.77 | $342.28 | 12,100 | — | — |
| 2024-07-11 | $188.29 | $341.40 | 24,900 | — | — |
| 2024-07-10 | $187.39 | $339.77 | 11,800 | — | — |
| 2024-07-09 | $187.49 | $339.95 | 22,600 | — | — |
| 2024-07-08 | $188.56 | $341.89 | 24,200 | — | — |
| 2024-07-05 | $187.40 | $339.79 | 35,700 | — | — |
| 2024-07-03 | $184.00 | $333.63 | 18,000 | — | — |
| 2024-07-02 | $182.78 | $331.41 | 33,800 | — | — |
| 2024-07-01 | $178.98 | $324.52 | 38,600 | — | — |
| 2024-06-28 | $176.63 | $320.26 | 40,800 | — | — |
| 2024-06-27 | $176.25 | $319.57 | 66,600 | — | — |
| 2024-06-26 | $178.37 | $323.42 | 16,500 | — | — |
| 2024-06-25 | $178.89 | $324.36 | 21,300 | — | — |
| 2024-06-24 | $179.74 | $325.90 | 38,500 | — | — |
| 2024-06-21 | $181.47 | $329.04 | 154,900 | — | — |
| 2024-06-20 | $179.40 | $325.29 | 56,200 | — | — |
| 2024-06-18 | $181.32 | $328.77 | 51,200 | — | — |
| 2024-06-17 | $183.81 | $332.38 | 47,900 | — | — |
| 2024-06-14 | $181.30 | $327.84 | 36,800 | — | — |
| 2024-06-13 | $179.97 | $325.43 | 41,600 | — | — |
| 2024-06-12 | $186.05 | $336.43 | 22,800 | — | — |
| 2024-06-11 | $184.99 | $334.51 | 17,800 | — | — |
| 2024-06-10 | $184.03 | $332.77 | 38,800 | — | — |
| 2024-06-07 | $184.25 | $333.17 | 27,100 | — | — |
| 2024-06-06 | $184.80 | $334.17 | 42,100 | — | — |
| 2024-06-05 | $190.69 | $344.82 | 47,900 | — | — |
| 2024-06-04 | $193.51 | $349.92 | 12,100 | — | — |
| 2024-06-03 | $194.86 | $352.36 | 16,300 | — | — |
| 2024-05-31 | $192.85 | $348.72 | 29,600 | — | — |
| 2024-05-30 | $192.55 | $348.18 | 48,600 | — | — |
| 2024-05-29 | $192.43 | $347.96 | 21,800 | — | — |
| 2024-05-28 | $193.20 | $349.35 | 43,800 | — | — |
| 2024-05-24 | $198.58 | $359.08 | 19,300 | — | — |
| 2024-05-23 | $196.16 | $354.71 | 30,600 | — | — |
| 2024-05-22 | $199.29 | $360.37 | 9,100 | — | — |
| 2024-05-21 | $199.60 | $360.93 | 19,100 | — | — |
| 2024-05-20 | $196.37 | $355.09 | 29,800 | — | — |
| 2024-05-17 | $200.64 | $362.81 | 13,900 | — | — |
| 2024-05-16 | $201.06 | $363.57 | 15,900 | — | — |
| 2024-05-15 | $198.66 | $359.23 | 35,000 | — | — |
| 2024-05-14 | $199.50 | $360.75 | 14,400 | — | — |
| 2024-05-13 | $197.62 | $357.35 | 10,200 | — | — |
| 2024-05-10 | $199.05 | $359.93 | 10,200 | — | — |
| 2024-05-09 | $199.86 | $361.40 | 10,400 | — | — |
| 2024-05-08 | $200.87 | $363.22 | 13,600 | — | — |
| 2024-05-07 | $202.71 | $366.55 | 9,100 | — | — |
| 2024-05-06 | $200.41 | $362.39 | 21,500 | — | — |
| 2024-05-03 | $202.33 | $365.86 | 6,900 | — | — |
| 2024-05-02 | $201.40 | $364.18 | 9,000 | — | — |
| 2024-05-01 | $198.99 | $359.82 | 13,500 | — | — |
| 2024-04-30 | $202.92 | $366.93 | 9,700 | — | — |
| 2024-04-29 | $203.14 | $367.33 | 20,500 | — | — |
| 2024-04-26 | $200.76 | $363.03 | 9,800 | — | — |
| 2024-04-25 | $199.99 | $361.63 | 12,600 | — | — |
| 2024-04-24 | $203.09 | $367.24 | 12,600 | — | — |
| 2024-04-23 | $203.21 | $367.46 | 11,400 | — | — |
| 2024-04-22 | $202.57 | $365.39 | 11,400 | — | — |
| 2024-04-19 | $201.49 | $363.45 | 8,200 | — | — |
| 2024-04-18 | $200.30 | $361.30 | 11,600 | — | — |
| 2024-04-17 | $198.02 | $357.19 | 8,900 | — | — |
| 2024-04-16 | $200.56 | $361.77 | 13,800 | — | — |
| 2024-04-15 | $202.13 | $364.60 | 30,500 | — | — |
| 2024-04-12 | $195.90 | $353.36 | 10,400 | — | — |
| 2024-04-11 | $198.34 | $357.76 | 17,700 | — | — |
| 2024-04-10 | $199.72 | $360.25 | 20,400 | — | — |
| 2024-04-09 | $202.66 | $365.56 | 9,600 | — | — |
| 2024-04-08 | $206.31 | $372.14 | 13,300 | — | — |
| 2024-04-05 | $201.26 | $363.03 | 13,500 | — | — |
| 2024-04-04 | $201.49 | $363.45 | 32,700 | — | — |
| 2024-04-03 | $205.70 | $371.04 | 15,500 | — | — |
| 2024-04-02 | $207.06 | $373.49 | 15,000 | — | — |
| 2024-04-01 | $208.65 | $376.36 | 8,500 | — | — |
| 2024-03-28 | $210.23 | $379.21 | 31,300 | — | — |
| 2024-03-27 | $211.15 | $380.87 | 68,900 | — | — |
| 2024-03-26 | $204.57 | $369.00 | 35,400 | — | — |
| 2024-03-25 | $204.19 | $368.32 | 29,500 | — | — |
| 2024-03-22 | $202.00 | $364.37 | 15,100 | — | — |
| 2024-03-21 | $204.40 | $368.69 | 17,200 | — | — |
| 2024-03-20 | $203.81 | $367.63 | 12,700 | — | — |
| 2024-03-19 | $201.92 | $364.22 | 12,800 | — | — |
| 2024-03-18 | $200.64 | $361.91 | 13,700 | — | — |
| 2024-03-15 | $200.10 | $360.94 | 43,200 | — | — |
| 2024-03-14 | $198.75 | $358.50 | 43,200 | — | — |
| 2024-03-13 | $203.26 | $366.64 | 42,300 | — | — |
| 2024-03-12 | $201.63 | $363.70 | 56,600 | — | — |
| 2024-03-11 | $206.38 | $372.27 | 82,900 | — | — |
| 2024-03-08 | $214.94 | $387.71 | 19,400 | — | — |
| 2024-03-07 | $215.09 | $387.98 | 24,900 | — | — |
| 2024-03-06 | $214.58 | $387.06 | 17,100 | — | — |
| 2024-03-05 | $215.44 | $388.61 | 31,200 | — | — |
| 2024-03-04 | $220.61 | $397.93 | 42,600 | — | — |
| 2024-03-01 | $225.48 | $406.72 | 25,800 | — | — |
| 2024-02-29 | $223.34 | $402.86 | 28,800 | — | — |
| 2024-02-28 | $220.37 | $397.50 | 29,100 | — | — |
| 2024-02-27 | $223.38 | $402.93 | 15,300 | — | — |
| 2024-02-26 | $220.05 | $396.92 | 36,500 | — | — |
| 2024-02-23 | $211.39 | $381.30 | 7,800 | — | — |
| 2024-02-22 | $210.17 | $379.10 | 11,500 | — | — |
| 2024-02-21 | $206.23 | $372.00 | 9,400 | — | — |
| 2024-02-20 | $204.92 | $369.63 | 15,900 | — | — |
| 2024-02-16 | $205.07 | $369.90 | 7,800 | — | — |
| 2024-02-15 | $205.05 | $369.87 | 23,900 | — | — |
| 2024-02-14 | $208.11 | $375.39 | 12,300 | — | — |
| 2024-02-13 | $201.79 | $363.99 | 14,300 | — | — |
| 2024-02-12 | $204.09 | $368.14 | 9,400 | — | — |
| 2024-02-09 | $205.23 | $370.19 | 12,700 | — | — |
| 2024-02-08 | $204.47 | $368.82 | 15,300 | — | — |
| 2024-02-07 | $205.39 | $370.48 | 30,000 | — | — |
| 2024-02-06 | $209.40 | $377.71 | 11,400 | — | — |
| 2024-02-05 | $208.50 | $376.09 | 9,800 | — | — |
| 2024-02-02 | $206.27 | $372.07 | 7,700 | — | — |
| 2024-02-01 | $209.13 | $377.23 | 15,400 | — | — |
| 2024-01-31 | $206.80 | $373.02 | 22,300 | — | — |
| 2024-01-30 | $206.83 | $373.08 | 8,500 | — | — |
| 2024-01-29 | $208.56 | $376.20 | 21,600 | — | — |
| 2024-01-26 | $204.93 | $369.65 | 7,700 | — | — |
| 2024-01-25 | $204.97 | $369.72 | 13,300 | — | — |
| 2024-01-24 | $202.72 | $365.66 | 15,600 | — | — |
| 2024-01-23 | $203.38 | $366.86 | 31,200 | — | — |
| 2024-01-22 | $208.48 | $376.05 | 11,800 | — | — |
| 2024-01-19 | $209.02 | $377.03 | 9,100 | — | — |
| 2024-01-18 | $207.18 | $373.71 | 14,800 | — | — |
| 2024-01-17 | $205.38 | $370.46 | 27,400 | — | — |
| 2024-01-16 | $206.73 | $372.90 | 16,300 | — | — |
| 2024-01-12 | $206.64 | $372.74 | 6,600 | — | — |
| 2024-01-11 | $206.21 | $371.96 | 16,000 | — | — |
| 2024-01-10 | $205.44 | $370.57 | 17,500 | — | — |
| 2024-01-09 | $204.44 | $368.77 | 19,500 | — | — |
| 2024-01-08 | $207.18 | $373.71 | 11,500 | — | — |
| 2024-01-05 | $208.54 | $376.16 | 12,400 | — | — |
| 2024-01-04 | $208.42 | $375.95 | 16,400 | — | — |
| 2024-01-03 | $209.66 | $378.18 | 33,800 | — | — |
| 2024-01-02 | $212.30 | $382.94 | 31,100 | — | — |