Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $704.60 | 2,360 |
| 2026-09-03 | — | — | — | $705.51 | 2,718 |
| 2026-09-02 | — | — | — | $720.76 | 3,506 |
| 2026-09-01 | — | — | — | $720.02 | 3,632 |
| 2026-08-31 | — | — | — | $707.54 | 2,982 |
| 2026-08-28 | — | — | — | $714.09 | 3,561 |
| 2026-08-27 | $718.69 | $1,319.41 | 66,200 | $717.60 | 3,414 |
| 2026-08-26 | $722.48 | $1,326.37 | 75,400 | $716.15 | 2,263 |
| 2026-08-25 | $722.25 | $1,325.94 | 83,900 | $734.31 | 4,919 |
| 2026-08-24 | $730.40 | $1,340.91 | 90,200 | $743.99 | 2,837 |
| 2026-08-21 | $741.33 | $1,360.97 | 39,100 | $751.68 | 1,490 |
| 2026-08-20 | $743.67 | $1,365.27 | 57,900 | $751.02 | 2,731 |
| 2026-08-19 | $752.30 | $1,381.11 | 165,000 | $774.03 | 6,243 |
| 2026-08-18 | $795.71 | $1,460.80 | 124,000 | $774.62 | 5,377 |
| 2026-08-17 | $782.84 | $1,437.18 | 71,800 | $787.75 | 1,751 |
| 2026-08-14 | $783.62 | $1,438.61 | 82,600 | $779.81 | 1,903 |
| 2026-08-13 | $779.62 | $1,431.27 | 60,600 | $778.02 | 2,225 |
| 2026-08-12 | $779.51 | $1,431.06 | 58,000 | $789.18 | 2,497 |
| 2026-08-11 | $776.08 | $1,424.77 | 233,800 | $796.26 | 10,212 |
| 2026-08-10 | $846.04 | $1,553.20 | 81,600 | $860.84 | 4,235 |
| 2026-08-07 | $859.14 | $1,577.25 | 61,800 | $853.75 | 3,392 |
| 2026-08-06 | $857.00 | $1,573.32 | 92,100 | $854.45 | 4,543 |
| 2026-08-05 | $864.26 | $1,586.65 | 76,600 | $854.31 | 4,983 |
| 2026-08-04 | $849.27 | $1,559.13 | 79,900 | $832.24 | 3,160 |
| 2026-08-03 | $830.15 | $1,524.03 | 57,100 | $815.59 | 1,680 |
| 2026-07-31 | $808.65 | $1,484.56 | 64,100 | $805.31 | 2,319 |
| 2026-07-30 | $785.96 | $1,442.90 | 65,900 | $779.98 | 1,753 |
| 2026-07-29 | $769.10 | $1,411.95 | 89,500 | $795.80 | 4,533 |
| 2026-07-28 | $818.59 | $1,502.81 | 97,000 | $819.26 | 3,189 |
| 2026-07-27 | $812.86 | $1,492.29 | 66,200 | $809.13 | 4,687 |
| 2026-07-24 | $820.21 | $1,505.78 | 72,700 | $824.23 | 3,931 |
| 2026-07-23 | $808.60 | $1,484.47 | 88,500 | $793.64 | 3,337 |
| 2026-07-22 | $792.69 | $1,455.26 | 67,900 | $788.76 | 4,035 |
| 2026-07-21 | $774.63 | $1,422.10 | 67,900 | $768.68 | 2,661 |
| 2026-07-20 | $754.85 | $1,385.79 | 89,000 | $761.06 | 5,482 |
| 2026-07-17 | $741.55 | $1,361.37 | 69,900 | — | — |
| 2026-07-16 | $738.44 | $1,355.67 | 78,500 | — | — |
| 2026-07-15 | $731.26 | $1,342.48 | 70,400 | — | — |
| 2026-07-14 | $736.30 | $1,351.74 | 93,600 | — | — |
| 2026-07-13 | $735.40 | $1,350.08 | 89,000 | — | — |
| 2026-07-10 | $751.80 | $1,380.19 | 53,300 | — | — |
| 2026-07-09 | $760.89 | $1,396.88 | 54,100 | — | — |
| 2026-07-08 | $780.05 | $1,432.06 | 53,000 | — | — |
| 2026-07-07 | $777.93 | $1,428.16 | 81,600 | — | — |
| 2026-07-06 | $811.01 | $1,488.89 | 82,800 | — | — |
| 2026-07-02 | $803.26 | $1,474.67 | 128,800 | — | — |
| 2026-07-01 | $759.98 | $1,395.21 | 75,100 | — | — |
| 2026-06-30 | $758.72 | $1,392.90 | 99,500 | — | — |
| 2026-06-29 | $732.66 | $1,345.05 | 122,200 | — | — |
| 2026-06-26 | $715.72 | $1,313.95 | 96,200 | — | — |
| 2026-06-25 | $732.71 | $1,345.15 | 99,100 | — | — |
| 2026-06-24 | $750.90 | $1,378.54 | 83,300 | — | — |
| 2026-06-23 | $772.45 | $1,418.10 | 63,200 | — | — |
| 2026-06-22 | $774.62 | $1,420.25 | 114,800 | — | — |
| 2026-06-18 | $788.23 | $1,445.20 | 212,800 | — | — |
| 2026-06-17 | $821.82 | $1,506.79 | 82,300 | — | — |
| 2026-06-16 | $821.99 | $1,507.10 | 94,000 | — | — |
| 2026-06-15 | $814.65 | $1,493.64 | 134,100 | — | — |
| 2026-06-12 | $854.06 | $1,565.90 | 107,500 | — | — |
| 2026-06-11 | $913.20 | $1,674.33 | 194,300 | — | — |
| 2026-06-10 | $818.97 | $1,501.57 | 65,900 | — | — |
| 2026-06-09 | $837.59 | $1,535.70 | 69,500 | — | — |
| 2026-06-08 | $830.16 | $1,522.08 | 78,600 | — | — |
| 2026-06-05 | $823.36 | $1,509.61 | 80,800 | — | — |
| 2026-06-04 | $837.94 | $1,536.35 | 78,200 | — | — |
| 2026-06-03 | $829.81 | $1,521.44 | 73,300 | — | — |
| 2026-06-02 | $849.15 | $1,556.90 | 65,600 | — | — |
| 2026-06-01 | $858.06 | $1,573.24 | 104,400 | — | — |
| 2026-05-29 | $880.89 | $1,615.09 | 146,000 | — | — |
| 2026-05-28 | $892.63 | $1,636.62 | 240,100 | — | — |
| 2026-05-27 | $828.81 | $1,519.61 | 189,300 | — | — |
| 2026-05-26 | $852.41 | $1,562.88 | 278,300 | — | — |
| 2026-05-22 | $767.82 | $1,407.78 | 134,700 | — | — |
| 2026-05-21 | $763.72 | $1,400.27 | 69,800 | — | — |
| 2026-05-20 | $768.84 | $1,409.65 | 62,900 | — | — |
| 2026-05-19 | $771.00 | $1,413.61 | 141,000 | — | — |
| 2026-05-18 | $760.63 | $1,394.60 | 149,100 | — | — |
| 2026-05-15 | $750.01 | $1,375.13 | 116,500 | — | — |
| 2026-05-14 | $779.43 | $1,429.07 | 92,100 | — | — |
| 2026-05-13 | $779.42 | $1,429.05 | 132,700 | — | — |
| 2026-05-12 | $802.21 | $1,470.84 | 109,100 | — | — |
| 2026-05-11 | $794.95 | $1,457.53 | 146,100 | — | — |
| 2026-05-08 | $782.21 | $1,434.17 | 143,100 | — | — |
| 2026-05-07 | $794.96 | $1,457.54 | 193,700 | — | — |
| 2026-05-06 | $830.09 | $1,521.95 | 121,500 | — | — |
| 2026-05-05 | $851.26 | $1,560.77 | 88,200 | — | — |
| 2026-05-04 | $857.79 | $1,572.74 | 90,600 | — | — |
| 2026-05-01 | $831.22 | $1,524.03 | 62,400 | — | — |
| 2026-04-30 | $839.34 | $1,538.91 | 73,200 | — | — |
| 2026-04-29 | $819.50 | $1,502.54 | 108,500 | — | — |
| 2026-04-28 | $834.05 | $1,529.21 | 84,500 | — | — |
| 2026-04-27 | $819.65 | $1,502.81 | 104,900 | — | — |
| 2026-04-24 | $821.96 | $1,507.05 | 118,500 | — | — |
| 2026-04-23 | $852.34 | $1,562.75 | 77,100 | — | — |
| 2026-04-22 | $860.97 | $1,578.57 | 109,300 | — | — |
| 2026-04-21 | $865.48 | $1,586.84 | 95,800 | — | — |
| 2026-04-20 | $881.98 | $1,617.09 | 80,300 | — | — |
| 2026-04-17 | $872.58 | $1,599.86 | 112,900 | — | — |
| 2026-04-16 | $869.79 | $1,594.74 | 135,700 | — | — |
| 2026-04-15 | $899.00 | $1,648.30 | 105,500 | — | — |
| 2026-04-14 | $920.79 | $1,688.25 | 123,100 | — | — |
| 2026-04-13 | $935.05 | $1,714.40 | 101,200 | — | — |
| 2026-04-10 | $925.24 | $1,694.58 | 79,000 | — | — |
| 2026-04-09 | $928.47 | $1,700.49 | 109,300 | — | — |
| 2026-04-08 | $920.52 | $1,685.93 | 102,400 | — | — |
| 2026-04-07 | $914.17 | $1,674.30 | 160,000 | — | — |
| 2026-04-06 | $923.68 | $1,691.72 | 189,700 | — | — |
| 2026-04-02 | $888.97 | $1,628.15 | 132,100 | — | — |
| 2026-04-01 | $896.53 | $1,641.99 | 107,400 | — | — |
| 2026-03-31 | $849.09 | $1,555.11 | 134,800 | — | — |
| 2026-03-30 | $816.77 | $1,495.91 | 232,800 | — | — |
| 2026-03-27 | $869.82 | $1,593.07 | 134,900 | — | — |
| 2026-03-26 | $890.22 | $1,630.44 | 174,900 | — | — |
| 2026-03-25 | $911.90 | $1,670.14 | 143,500 | — | — |
| 2026-03-24 | $894.80 | $1,638.82 | 144,200 | — | — |
| 2026-03-23 | $902.96 | $1,653.77 | 148,600 | — | — |
| 2026-03-20 | $920.75 | $1,686.35 | 230,700 | — | — |
| 2026-03-19 | $956.05 | $1,751.00 | 193,400 | — | — |
| 2026-03-18 | $953.57 | $1,746.46 | 267,900 | — | — |
| 2026-03-17 | $1,014.33 | $1,857.74 | 435,300 | — | — |
| 2026-03-16 | $874.50 | $1,601.65 | 238,000 | — | — |
| 2026-03-13 | $871.11 | $1,595.44 | 148,600 | — | — |
| 2026-03-12 | $865.83 | $1,585.77 | 264,700 | — | — |
| 2026-03-11 | $881.17 | $1,613.86 | 241,600 | — | — |
| 2026-03-10 | $877.12 | $1,606.44 | 214,200 | — | — |
| 2026-03-09 | $902.58 | $1,653.07 | 291,300 | — | — |
| 2026-03-06 | $936.14 | $1,714.54 | 416,600 | — | — |
| 2026-03-05 | $888.10 | $1,626.55 | 427,400 | — | — |
| 2026-03-04 | $885.00 | $1,620.88 | 346,700 | — | — |
| 2026-03-03 | $823.08 | $1,507.47 | 221,700 | — | — |
| 2026-03-02 | $829.36 | $1,518.97 | 222,000 | — | — |
| 2026-02-27 | $769.04 | $1,408.50 | 104,500 | — | — |
| 2026-02-26 | $765.29 | $1,401.63 | 136,400 | — | — |
| 2026-02-25 | $755.52 | $1,383.73 | 187,800 | — | — |
| 2026-02-24 | $761.52 | $1,394.72 | 320,800 | — | — |
| 2026-02-23 | $745.58 | $1,365.53 | 173,800 | — | — |
| 2026-02-20 | $724.73 | $1,327.34 | 213,100 | — | — |
| 2026-02-19 | $730.31 | $1,337.56 | 164,600 | — | — |
| 2026-02-18 | $709.15 | $1,298.81 | 158,800 | — | — |
| 2026-02-17 | $694.10 | $1,271.24 | 100,000 | — | — |
| 2026-02-13 | $676.43 | $1,238.88 | 57,700 | — | — |
| 2026-02-12 | $677.27 | $1,240.42 | 125,500 | — | — |
| 2026-02-11 | $664.91 | $1,217.78 | 177,100 | — | — |
| 2026-02-10 | $679.17 | $1,243.90 | 125,100 | — | — |
| 2026-02-09 | $670.81 | $1,228.59 | 88,300 | — | — |
| 2026-02-06 | $665.00 | $1,217.95 | 151,800 | — | — |
| 2026-02-05 | $674.20 | $1,234.80 | 118,000 | — | — |
| 2026-02-04 | $679.99 | $1,245.40 | 160,900 | — | — |
| 2026-02-03 | $720.01 | $1,318.70 | 97,000 | — | — |
| 2026-02-02 | $697.57 | $1,277.60 | 109,000 | — | — |
| 2026-01-30 | $702.57 | $1,286.76 | 112,000 | — | — |
| 2026-01-29 | $721.78 | $1,321.94 | 113,700 | — | — |
| 2026-01-28 | $730.83 | $1,338.51 | 113,800 | — | — |
| 2026-01-27 | $729.88 | $1,336.77 | 103,900 | — | — |
| 2026-01-26 | $709.19 | $1,298.88 | 77,800 | — | — |
| 2026-01-23 | $718.99 | $1,316.83 | 69,100 | — | — |
| 2026-01-22 | $708.85 | $1,298.26 | 134,700 | — | — |
| 2026-01-21 | $713.13 | $1,306.10 | 137,600 | — | — |
| 2026-01-20 | $711.10 | $1,302.38 | 181,300 | — | — |
| 2026-01-16 | $730.84 | $1,338.53 | 113,900 | — | — |
| 2026-01-15 | $720.43 | $1,319.47 | 95,800 | — | — |
| 2026-01-14 | $720.59 | $1,319.76 | 111,200 | — | — |
| 2026-01-13 | $699.50 | $1,281.13 | 144,000 | — | — |
| 2026-01-12 | $717.04 | $1,313.26 | 307,900 | — | — |
| 2026-01-09 | $683.36 | $1,251.57 | 118,300 | — | — |
| 2026-01-08 | $674.63 | $1,235.58 | 168,900 | — | — |
| 2026-01-07 | $657.91 | $1,204.96 | 164,500 | — | — |
| 2026-01-06 | $640.07 | $1,172.29 | 167,300 | — | — |
| 2026-01-05 | $628.22 | $1,150.58 | 162,600 | — | — |
| 2026-01-02 | $591.96 | $1,084.17 | 87,600 | — | — |