Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $133.29 | $224.62 | 18,000 | — | — |
| 2017-12-28 | $134.11 | $226.01 | 25,800 | — | — |
| 2017-12-27 | $134.18 | $226.12 | 25,800 | — | — |
| 2017-12-26 | $134.02 | $225.86 | 39,300 | — | — |
| 2017-12-22 | $134.37 | $226.44 | 28,100 | — | — |
| 2017-12-21 | $133.31 | $224.66 | 41,600 | — | — |
| 2017-12-20 | $134.50 | $226.66 | 57,900 | — | — |
| 2017-12-19 | $131.59 | $221.76 | 29,800 | — | — |
| 2017-12-18 | $133.49 | $224.96 | 26,800 | — | — |
| 2017-12-15 | $132.68 | $223.60 | 62,900 | — | — |
| 2017-12-14 | $132.14 | $222.69 | 77,600 | — | — |
| 2017-12-13 | $135.81 | $228.87 | 37,100 | — | — |
| 2017-12-12 | $134.65 | $226.92 | 38,600 | — | — |
| 2017-12-11 | $135.41 | $228.20 | 39,500 | — | — |
| 2017-12-08 | $135.20 | $227.84 | 30,500 | — | — |
| 2017-12-07 | $135.52 | $228.38 | 38,200 | — | — |
| 2017-12-06 | $136.00 | $229.19 | 34,800 | — | — |
| 2017-12-05 | $137.34 | $231.45 | 20,400 | — | — |
| 2017-12-04 | $139.61 | $235.28 | 31,200 | — | — |
| 2017-12-01 | $138.36 | $233.17 | 21,600 | — | — |
| 2017-11-30 | $139.50 | $235.09 | 30,500 | — | — |
| 2017-11-29 | $140.26 | $235.63 | 28,400 | — | — |
| 2017-11-28 | $144.11 | $242.10 | 23,000 | — | — |
| 2017-11-27 | $145.05 | $243.68 | 28,900 | — | — |
| 2017-11-24 | $143.63 | $241.29 | 16,000 | — | — |
| 2017-11-22 | $142.39 | $239.21 | 33,100 | — | — |
| 2017-11-21 | $140.15 | $235.44 | 49,000 | — | — |
| 2017-11-20 | $138.00 | $231.83 | 198,400 | — | — |
| 2017-11-17 | $136.67 | $229.60 | 48,800 | — | — |
| 2017-11-16 | $137.07 | $230.27 | 121,800 | — | — |
| 2017-11-15 | $139.86 | $234.96 | 57,300 | — | — |
| 2017-11-14 | $142.52 | $239.43 | 34,300 | — | — |
| 2017-11-13 | $144.24 | $242.32 | 51,600 | — | — |
| 2017-11-10 | $146.09 | $245.42 | 13,300 | — | — |
| 2017-11-09 | $146.38 | $245.91 | 38,000 | — | — |
| 2017-11-08 | $148.00 | $248.63 | 24,300 | — | — |
| 2017-11-07 | $147.80 | $248.30 | 42,500 | — | — |
| 2017-11-06 | $148.26 | $249.07 | 23,900 | — | — |
| 2017-11-03 | $150.04 | $252.06 | 13,100 | — | — |
| 2017-11-02 | $149.70 | $251.49 | 15,900 | — | — |
| 2017-11-01 | $147.86 | $248.40 | 18,300 | — | — |
| 2017-10-31 | $148.62 | $249.67 | 32,100 | — | — |
| 2017-10-30 | $146.91 | $246.80 | 70,100 | — | — |
| 2017-10-27 | $150.84 | $253.40 | 13,600 | — | — |
| 2017-10-26 | $149.76 | $251.59 | 16,800 | — | — |
| 2017-10-25 | $150.60 | $253.00 | 15,400 | — | — |
| 2017-10-24 | $151.22 | $254.04 | 32,500 | — | — |
| 2017-10-23 | $149.30 | $250.82 | 40,100 | — | — |
| 2017-10-20 | $150.74 | $253.24 | 9,900 | — | — |
| 2017-10-19 | $150.10 | $252.16 | 35,600 | — | — |
| 2017-10-18 | $151.19 | $253.99 | 19,700 | — | — |
| 2017-10-17 | $151.44 | $254.41 | 39,400 | — | — |
| 2017-10-16 | $152.81 | $256.71 | 24,700 | — | — |
| 2017-10-13 | $150.75 | $253.25 | 13,100 | — | — |
| 2017-10-12 | $150.96 | $253.60 | 13,600 | — | — |
| 2017-10-11 | $150.79 | $253.32 | 15,300 | — | — |
| 2017-10-10 | $150.63 | $253.05 | 12,400 | — | — |
| 2017-10-09 | $151.06 | $253.77 | 33,900 | — | — |
| 2017-10-06 | $149.56 | $251.25 | 26,400 | — | — |
| 2017-10-05 | $149.04 | $250.38 | 26,300 | — | — |
| 2017-10-04 | $149.89 | $251.81 | 18,000 | — | — |
| 2017-10-03 | $150.20 | $252.33 | 37,500 | — | — |
| 2017-10-02 | $147.83 | $248.35 | 46,500 | — | — |
| 2017-09-29 | $147.08 | $247.09 | 20,800 | — | — |
| 2017-09-28 | $146.65 | $246.36 | 17,600 | — | — |
| 2017-09-27 | $146.76 | $246.55 | 44,300 | — | — |
| 2017-09-26 | $144.63 | $242.97 | 30,400 | — | — |
| 2017-09-25 | $143.56 | $241.17 | 23,300 | — | — |
| 2017-09-22 | $144.45 | $242.67 | 20,500 | — | — |
| 2017-09-21 | $143.52 | $241.11 | 15,300 | — | — |
| 2017-09-20 | $143.14 | $240.47 | 26,300 | — | — |
| 2017-09-19 | $141.86 | $238.32 | 23,000 | — | — |
| 2017-09-18 | $141.71 | $238.07 | 32,500 | — | — |
| 2017-09-15 | $137.92 | $231.70 | 32,700 | — | — |
| 2017-09-14 | $137.96 | $231.77 | 43,400 | — | — |
| 2017-09-13 | $138.18 | $232.14 | 45,300 | — | — |
| 2017-09-12 | $140.08 | $235.33 | 35,400 | — | — |
| 2017-09-11 | $142.80 | $239.90 | 45,800 | — | — |
| 2017-09-08 | $140.99 | $236.86 | 26,200 | — | — |
| 2017-09-07 | $139.48 | $234.32 | 22,000 | — | — |
| 2017-09-06 | $139.46 | $234.29 | 20,500 | — | — |
| 2017-09-05 | $138.80 | $233.18 | 43,100 | — | — |
| 2017-09-01 | $137.88 | $231.63 | 11,700 | — | — |
| 2017-08-31 | $138.00 | $231.83 | 32,000 | — | — |
| 2017-08-30 | $136.80 | $229.82 | 26,400 | — | — |
| 2017-08-29 | $137.32 | $229.95 | 33,600 | — | — |
| 2017-08-28 | $135.71 | $227.26 | 23,100 | — | — |
| 2017-08-25 | $135.70 | $227.24 | 18,700 | — | — |
| 2017-08-24 | $135.13 | $226.28 | 17,300 | — | — |
| 2017-08-23 | $135.36 | $226.67 | 11,600 | — | — |
| 2017-08-22 | $136.15 | $227.99 | 18,700 | — | — |
| 2017-08-21 | $135.23 | $226.45 | 38,100 | — | — |
| 2017-08-18 | $133.48 | $223.52 | 19,800 | — | — |
| 2017-08-17 | $133.18 | $223.02 | 46,000 | — | — |
| 2017-08-16 | $132.38 | $221.68 | 38,400 | — | — |
| 2017-08-15 | $129.69 | $217.17 | 50,300 | — | — |
| 2017-08-14 | $132.32 | $221.58 | 33,000 | — | — |
| 2017-08-11 | $127.29 | $213.16 | 17,000 | — | — |
| 2017-08-10 | $127.21 | $213.02 | 42,300 | — | — |
| 2017-08-09 | $130.67 | $218.82 | 18,700 | — | — |
| 2017-08-08 | $131.18 | $219.67 | 32,900 | — | — |
| 2017-08-07 | $129.71 | $217.21 | 55,000 | — | — |
| 2017-08-04 | $126.50 | $211.83 | 34,600 | — | — |
| 2017-08-03 | $126.43 | $211.72 | 24,900 | — | — |
| 2017-08-02 | $125.68 | $210.46 | 33,100 | — | — |
| 2017-08-01 | $126.14 | $211.23 | 19,500 | — | — |
| 2017-07-31 | $125.62 | $210.36 | 29,800 | — | — |
| 2017-07-28 | $124.58 | $208.62 | 15,400 | — | — |
| 2017-07-27 | $124.32 | $208.18 | 31,700 | — | — |
| 2017-07-26 | $125.91 | $210.84 | 13,000 | — | — |
| 2017-07-25 | $125.00 | $209.32 | 46,900 | — | — |
| 2017-07-24 | $124.95 | $209.24 | 25,800 | — | — |
| 2017-07-21 | $126.27 | $211.45 | 15,200 | — | — |
| 2017-07-20 | $126.10 | $211.16 | 25,400 | — | — |
| 2017-07-19 | $125.56 | $210.26 | 19,200 | — | — |
| 2017-07-18 | $125.52 | $210.19 | 21,100 | — | — |
| 2017-07-17 | $124.66 | $208.75 | 23,200 | — | — |
| 2017-07-14 | $124.51 | $208.50 | 21,800 | — | — |
| 2017-07-13 | $124.86 | $209.09 | 17,900 | — | — |
| 2017-07-12 | $124.93 | $209.20 | 23,800 | — | — |
| 2017-07-11 | $124.48 | $208.45 | 19,700 | — | — |
| 2017-07-10 | $124.79 | $208.97 | 27,200 | — | — |
| 2017-07-07 | $125.05 | $209.40 | 11,500 | — | — |
| 2017-07-06 | $124.11 | $207.83 | 15,500 | — | — |
| 2017-07-05 | $124.99 | $209.30 | 25,500 | — | — |
| 2017-07-03 | $124.25 | $208.06 | 12,300 | — | — |
| 2017-06-30 | $123.75 | $207.23 | 17,800 | — | — |
| 2017-06-29 | $123.25 | $206.39 | 35,000 | — | — |
| 2017-06-28 | $125.18 | $209.62 | 22,100 | — | — |
| 2017-06-27 | $124.42 | $208.35 | 28,900 | — | — |
| 2017-06-26 | $124.97 | $209.27 | 37,200 | — | — |
| 2017-06-23 | $124.49 | $208.47 | 22,900 | — | — |
| 2017-06-22 | $124.96 | $209.25 | 12,700 | — | — |
| 2017-06-21 | $124.97 | $209.27 | 18,900 | — | — |
| 2017-06-20 | $124.81 | $209.00 | 20,400 | — | — |
| 2017-06-19 | $124.51 | $208.50 | 24,800 | — | — |
| 2017-06-16 | $123.68 | $207.11 | 13,300 | — | — |
| 2017-06-15 | $124.14 | $207.88 | 37,400 | — | — |
| 2017-06-14 | $126.32 | $211.53 | 26,600 | — | — |
| 2017-06-13 | $124.38 | $208.28 | 20,000 | — | — |
| 2017-06-12 | $123.18 | $206.27 | 35,700 | — | — |
| 2017-06-09 | $126.29 | $211.48 | 24,600 | — | — |
| 2017-06-08 | $127.20 | $213.00 | 35,300 | — | — |
| 2017-06-07 | $125.86 | $210.76 | 44,000 | — | — |
| 2017-06-06 | $124.69 | $208.80 | 54,500 | — | — |
| 2017-06-05 | $123.49 | $206.79 | 25,500 | — | — |
| 2017-06-02 | $124.63 | $208.70 | 30,200 | — | — |
| 2017-06-01 | $124.01 | $207.66 | 37,600 | — | — |
| 2017-05-31 | $122.18 | $204.60 | 26,100 | — | — |
| 2017-05-30 | $122.66 | $205.40 | 29,400 | — | — |
| 2017-05-26 | $121.00 | $202.62 | 24,700 | — | — |
| 2017-05-25 | $121.02 | $202.66 | 50,800 | — | — |
| 2017-05-24 | $120.00 | $200.95 | 70,100 | — | — |
| 2017-05-23 | $120.00 | $200.21 | 22,900 | — | — |
| 2017-05-22 | $119.46 | $199.31 | 26,800 | — | — |
| 2017-05-19 | $120.10 | $200.38 | 15,100 | — | — |
| 2017-05-18 | $119.25 | $198.96 | 28,400 | — | — |
| 2017-05-17 | $118.65 | $197.96 | 48,000 | — | — |
| 2017-05-16 | $119.88 | $200.01 | 59,200 | — | — |
| 2017-05-15 | $120.34 | $200.78 | 24,700 | — | — |
| 2017-05-12 | $119.44 | $199.28 | 20,300 | — | — |
| 2017-05-11 | $119.96 | $200.14 | 21,900 | — | — |
| 2017-05-10 | $120.24 | $200.61 | 32,900 | — | — |
| 2017-05-09 | $119.46 | $199.31 | 29,200 | — | — |
| 2017-05-08 | $118.92 | $198.41 | 31,500 | — | — |
| 2017-05-05 | $117.86 | $196.64 | 19,300 | — | — |
| 2017-05-04 | $117.42 | $195.91 | 13,400 | — | — |
| 2017-05-03 | $116.74 | $194.77 | 28,800 | — | — |
| 2017-05-02 | $117.51 | $196.06 | 42,300 | — | — |
| 2017-05-01 | $118.51 | $197.72 | 22,800 | — | — |
| 2017-04-28 | $118.79 | $198.19 | 15,500 | — | — |
| 2017-04-27 | $119.08 | $198.68 | 27,800 | — | — |
| 2017-04-26 | $119.38 | $199.18 | 28,000 | — | — |
| 2017-04-25 | $119.19 | $198.86 | 35,200 | — | — |
| 2017-04-24 | $119.16 | $198.81 | 28,500 | — | — |
| 2017-04-21 | $116.60 | $194.54 | 19,800 | — | — |
| 2017-04-20 | $116.96 | $195.14 | 19,100 | — | — |
| 2017-04-19 | $116.00 | $193.54 | 22,200 | — | — |
| 2017-04-18 | $113.75 | $189.78 | 34,500 | — | — |
| 2017-04-17 | $114.94 | $191.77 | 10,800 | — | — |
| 2017-04-13 | $114.18 | $190.50 | 31,200 | — | — |
| 2017-04-12 | $116.35 | $194.12 | 22,300 | — | — |
| 2017-04-11 | $116.59 | $194.52 | 21,800 | — | — |
| 2017-04-10 | $116.28 | $194.00 | 30,300 | — | — |
| 2017-04-07 | $117.09 | $195.36 | 26,100 | — | — |
| 2017-04-06 | $116.49 | $194.35 | 38,300 | — | — |
| 2017-04-05 | $114.18 | $190.50 | 48,100 | — | — |
| 2017-04-04 | $114.18 | $190.50 | 54,000 | — | — |
| 2017-04-03 | $114.61 | $191.22 | 37,500 | — | — |
| 2017-03-31 | $113.65 | $189.62 | 38,900 | — | — |
| 2017-03-30 | $114.47 | $190.98 | 115,700 | — | — |
| 2017-03-29 | $114.19 | $190.52 | 57,600 | — | — |
| 2017-03-28 | $114.11 | $189.65 | 83,800 | — | — |
| 2017-03-27 | $111.22 | $184.85 | 86,100 | — | — |
| 2017-03-24 | $114.52 | $190.33 | 32,100 | — | — |
| 2017-03-23 | $114.37 | $190.08 | 51,400 | — | — |
| 2017-03-22 | $116.25 | $193.21 | 51,700 | — | — |
| 2017-03-21 | $117.52 | $195.32 | 33,300 | — | — |
| 2017-03-20 | $120.17 | $199.72 | 30,800 | — | — |
| 2017-03-17 | $120.77 | $200.72 | 42,700 | — | — |
| 2017-03-16 | $120.53 | $200.32 | 45,400 | — | — |
| 2017-03-15 | $119.68 | $198.91 | 52,100 | — | — |
| 2017-03-14 | $119.74 | $199.01 | 64,900 | — | — |
| 2017-03-13 | $120.75 | $200.69 | 29,100 | — | — |
| 2017-03-10 | $120.12 | $199.64 | 33,500 | — | — |
| 2017-03-09 | $119.33 | $198.33 | 29,000 | — | — |
| 2017-03-08 | $118.97 | $197.73 | 36,100 | — | — |
| 2017-03-07 | $119.22 | $198.14 | 20,900 | — | — |
| 2017-03-06 | $118.04 | $196.18 | 45,600 | — | — |
| 2017-03-03 | $118.32 | $196.65 | 35,800 | — | — |
| 2017-03-02 | $118.84 | $197.51 | 45,500 | — | — |
| 2017-03-01 | $119.58 | $198.74 | 30,200 | — | — |
| 2017-02-28 | $118.00 | $196.11 | 28,400 | — | — |
| 2017-02-27 | $118.05 | $196.20 | 36,900 | — | — |
| 2017-02-24 | $117.82 | $195.82 | 36,700 | — | — |
| 2017-02-23 | $117.24 | $194.85 | 36,500 | — | — |
| 2017-02-22 | $116.86 | $194.22 | 38,200 | — | — |
| 2017-02-21 | $117.53 | $195.33 | 50,100 | — | — |
| 2017-02-17 | $118.55 | $197.03 | 58,800 | — | — |
| 2017-02-16 | $118.36 | $196.71 | 35,700 | — | — |
| 2017-02-15 | $116.39 | $193.44 | 72,900 | — | — |
| 2017-02-14 | $117.74 | $195.68 | 46,100 | — | — |
| 2017-02-13 | $118.04 | $196.18 | 52,700 | — | — |
| 2017-02-10 | $115.45 | $191.88 | 34,600 | — | — |
| 2017-02-09 | $115.13 | $191.35 | 37,200 | — | — |
| 2017-02-08 | $113.26 | $188.24 | 77,500 | — | — |
| 2017-02-07 | $114.26 | $189.90 | 76,200 | — | — |
| 2017-02-06 | $113.00 | $187.80 | 49,900 | — | — |
| 2017-02-03 | $111.83 | $185.86 | 71,600 | — | — |
| 2017-02-02 | $111.51 | $185.33 | 38,000 | — | — |
| 2017-02-01 | $110.00 | $182.82 | 40,200 | — | — |
| 2017-01-31 | $110.00 | $182.82 | 49,600 | — | — |
| 2017-01-30 | $108.69 | $180.64 | 40,200 | — | — |
| 2017-01-27 | $109.79 | $182.47 | 67,300 | — | — |
| 2017-01-26 | $108.37 | $180.11 | 34,400 | — | — |
| 2017-01-25 | $108.44 | $180.23 | 97,700 | — | — |
| 2017-01-24 | $107.15 | $178.08 | 76,600 | — | — |
| 2017-01-23 | $106.24 | $176.57 | 96,100 | — | — |
| 2017-01-20 | $106.01 | $176.19 | 76,600 | — | — |
| 2017-01-19 | $105.40 | $175.17 | 42,000 | — | — |
| 2017-01-18 | $105.27 | $174.96 | 25,900 | — | — |
| 2017-01-17 | $105.19 | $174.82 | 27,300 | — | — |
| 2017-01-13 | $104.11 | $173.03 | 21,400 | — | — |
| 2017-01-12 | $103.44 | $171.92 | 9,900 | — | — |
| 2017-01-11 | $103.50 | $172.02 | 14,300 | — | — |
| 2017-01-10 | $102.83 | $170.90 | 15,500 | — | — |
| 2017-01-09 | $102.61 | $170.54 | 17,700 | — | — |
| 2017-01-06 | $102.31 | $170.04 | 17,600 | — | — |
| 2017-01-05 | $101.87 | $169.31 | 13,100 | — | — |
| 2017-01-04 | $102.17 | $169.81 | 16,000 | — | — |
| 2017-01-03 | $101.92 | $169.39 | 19,100 | — | — |