Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $7.63 | $7.63 | 2,200 | — | — |
| 1996-12-30 | $7.75 | $7.75 | 5,800 | — | — |
| 1996-12-27 | $7.59 | $7.59 | 16,800 | — | — |
| 1996-12-26 | $7.63 | $7.63 | 3,400 | — | — |
| 1996-12-24 | $7.50 | $7.50 | 300 | — | — |
| 1996-12-23 | $7.88 | $7.87 | 29,100 | — | — |
| 1996-12-20 | $7.75 | $7.75 | 16,400 | — | — |
| 1996-12-19 | $7.50 | $7.50 | 66,700 | — | — |
| 1996-12-18 | $7.38 | $7.37 | 1,100 | — | — |
| 1996-12-17 | $7.63 | $7.63 | 5,700 | — | — |
| 1996-12-16 | $7.63 | $7.63 | 200 | — | — |
| 1996-12-13 | $7.50 | $7.50 | 2,000 | — | — |
| 1996-12-12 | $7.63 | $7.63 | 4,600 | — | — |
| 1996-12-11 | $7.75 | $7.75 | 2,800 | — | — |
| 1996-12-10 | $7.88 | $7.87 | 10,900 | — | — |
| 1996-12-09 | $7.75 | $7.75 | 26,200 | — | — |
| 1996-12-06 | $7.13 | $7.12 | 6,400 | — | — |
| 1996-12-05 | $7.13 | $7.12 | 1,600 | — | — |
| 1996-12-04 | $7.38 | $7.37 | 1,600 | — | — |
| 1996-12-03 | $7.38 | $7.37 | 1,000 | — | — |
| 1996-12-02 | $7.00 | $7.00 | 23,300 | — | — |
| 1996-11-29 | $7.75 | $7.75 | 35,300 | — | — |
| 1996-11-27 | $6.25 | $6.25 | 185,100 | — | — |