Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.00 | $12.33 | 13,500 | — | — |
| 1998-12-30 | $11.75 | $12.08 | 11,500 | — | — |
| 1998-12-29 | $12.00 | $12.33 | 21,000 | — | — |
| 1998-12-28 | $12.06 | $12.40 | 17,800 | — | — |
| 1998-12-24 | $12.25 | $12.59 | 2,800 | — | — |
| 1998-12-23 | $12.38 | $12.67 | 12,600 | — | — |
| 1998-12-22 | $12.50 | $12.80 | 11,900 | — | — |
| 1998-12-21 | $12.38 | $12.67 | 34,100 | — | — |
| 1998-12-18 | $11.88 | $12.16 | 3,500 | — | — |
| 1998-12-17 | $11.75 | $12.03 | 24,300 | — | — |
| 1998-12-16 | $11.50 | $11.77 | 11,600 | — | — |
| 1998-12-15 | $12.00 | $12.28 | 30,700 | — | — |
| 1998-12-14 | $11.63 | $11.90 | 26,900 | — | — |
| 1998-12-11 | $11.56 | $11.84 | 6,100 | — | — |
| 1998-12-10 | $11.75 | $12.03 | 10,600 | — | — |
| 1998-12-09 | $12.00 | $12.28 | 45,700 | — | — |
| 1998-12-08 | $11.50 | $11.77 | 32,400 | — | — |
| 1998-12-07 | $12.13 | $12.41 | 67,700 | — | — |
| 1998-12-04 | $11.56 | $11.84 | 8,600 | — | — |
| 1998-12-03 | $11.63 | $11.90 | 17,200 | — | — |
| 1998-12-02 | $11.63 | $11.90 | 24,200 | — | — |
| 1998-12-01 | $11.69 | $11.96 | 49,600 | — | — |
| 1998-11-30 | $11.81 | $12.09 | 16,200 | — | — |
| 1998-11-27 | $12.50 | $12.80 | 31,100 | — | — |
| 1998-11-25 | $12.50 | $12.80 | 28,100 | — | — |
| 1998-11-24 | $12.25 | $12.54 | 13,000 | — | — |
| 1998-11-23 | $12.31 | $12.60 | 33,400 | — | — |
| 1998-11-20 | $11.69 | $11.96 | 4,600 | — | — |
| 1998-11-19 | $11.81 | $12.09 | 1,100 | — | — |
| 1998-11-18 | $11.75 | $12.03 | 11,700 | — | — |
| 1998-11-17 | $12.00 | $12.28 | 12,900 | — | — |
| 1998-11-16 | $11.88 | $12.16 | 51,400 | — | — |
| 1998-11-13 | $11.31 | $11.58 | 29,900 | — | — |
| 1998-11-12 | $11.06 | $11.32 | 24,600 | — | — |
| 1998-11-11 | $11.50 | $11.77 | 24,100 | — | — |
| 1998-11-10 | $11.50 | $11.77 | 5,700 | — | — |
| 1998-11-09 | $11.50 | $11.77 | 14,200 | — | — |
| 1998-11-06 | $11.75 | $12.03 | 19,600 | — | — |
| 1998-11-05 | $11.50 | $11.77 | 1,700 | — | — |
| 1998-11-04 | $11.56 | $11.84 | 32,000 | — | — |
| 1998-11-03 | $11.19 | $11.45 | 104,000 | — | — |
| 1998-11-02 | $11.13 | $11.39 | 39,400 | — | — |
| 1998-10-30 | $11.56 | $11.84 | 12,200 | — | — |
| 1998-10-29 | $11.63 | $11.90 | 4,800 | — | — |
| 1998-10-28 | $12.00 | $12.28 | 8,700 | — | — |
| 1998-10-27 | $12.00 | $12.28 | 18,100 | — | — |
| 1998-10-26 | $12.38 | $12.67 | 11,300 | — | — |
| 1998-10-23 | $12.00 | $12.28 | 35,100 | — | — |
| 1998-10-22 | $11.38 | $11.64 | 48,200 | — | — |
| 1998-10-21 | $11.00 | $11.26 | 8,200 | — | — |
| 1998-10-20 | $11.25 | $11.52 | 29,600 | — | — |
| 1998-10-19 | $11.63 | $11.90 | 15,800 | — | — |
| 1998-10-16 | $12.19 | $12.48 | 34,500 | — | — |
| 1998-10-15 | $12.44 | $12.73 | 40,600 | — | — |
| 1998-10-14 | $11.00 | $11.26 | 12,600 | — | — |
| 1998-10-13 | $10.63 | $10.88 | 2,800 | — | — |
| 1998-10-12 | $10.88 | $11.13 | 18,900 | — | — |
| 1998-10-09 | $10.50 | $10.75 | 20,900 | — | — |
| 1998-10-08 | $9.75 | $9.98 | 65,800 | — | — |
| 1998-10-07 | $10.88 | $11.13 | 94,300 | — | — |
| 1998-10-06 | $11.13 | $11.39 | 56,000 | — | — |
| 1998-10-05 | $11.44 | $11.71 | 41,700 | — | — |
| 1998-10-02 | $11.88 | $12.16 | 20,300 | — | — |
| 1998-10-01 | $11.94 | $12.22 | 43,500 | — | — |
| 1998-09-30 | $12.63 | $12.92 | 36,300 | — | — |
| 1998-09-29 | $12.88 | $13.18 | 3,400 | — | — |
| 1998-09-28 | $12.63 | $12.92 | 13,200 | — | — |
| 1998-09-25 | $12.75 | $13.05 | 4,700 | — | — |
| 1998-09-24 | $12.75 | $13.05 | 12,100 | — | — |
| 1998-09-23 | $13.31 | $13.63 | 34,700 | — | — |
| 1998-09-22 | $13.50 | $13.82 | 30,400 | — | — |
| 1998-09-21 | $13.63 | $13.95 | 26,400 | — | — |
| 1998-09-18 | $13.63 | $13.95 | 84,200 | — | — |
| 1998-09-17 | $13.00 | $13.31 | 28,800 | — | — |
| 1998-09-16 | $13.13 | $13.43 | 50,900 | — | — |
| 1998-09-15 | $12.88 | $13.18 | 49,600 | — | — |
| 1998-09-14 | $12.63 | $12.92 | 40,000 | — | — |
| 1998-09-11 | $12.56 | $12.86 | 68,300 | — | — |
| 1998-09-10 | $12.13 | $12.41 | 29,100 | — | — |
| 1998-09-09 | $12.05 | $12.33 | 44,800 | — | — |
| 1998-09-08 | $12.19 | $12.48 | 37,000 | — | — |
| 1998-09-04 | $11.44 | $11.71 | 39,400 | — | — |
| 1998-09-03 | $11.75 | $12.03 | 22,600 | — | — |
| 1998-09-02 | $11.81 | $12.09 | 29,200 | — | — |
| 1998-09-01 | $11.75 | $12.03 | 31,500 | — | — |
| 1998-08-31 | $11.38 | $11.64 | 60,900 | — | — |
| 1998-08-28 | $11.31 | $11.53 | 21,500 | — | — |
| 1998-08-27 | $12.00 | $12.23 | 25,600 | — | — |
| 1998-08-26 | $12.50 | $12.74 | 18,700 | — | — |
| 1998-08-25 | $12.44 | $12.67 | 24,600 | — | — |
| 1998-08-24 | $12.50 | $12.74 | 9,700 | — | — |
| 1998-08-21 | $12.63 | $12.87 | 7,500 | — | — |
| 1998-08-20 | $12.63 | $12.87 | 2,500 | — | — |
| 1998-08-19 | $13.00 | $13.25 | 8,200 | — | — |
| 1998-08-18 | $13.13 | $13.38 | 10,100 | — | — |
| 1998-08-17 | $13.25 | $13.50 | 5,300 | — | — |
| 1998-08-14 | $13.38 | $13.63 | 10,300 | — | — |
| 1998-08-13 | $13.25 | $13.50 | 25,900 | — | — |
| 1998-08-12 | $13.69 | $13.95 | 22,800 | — | — |
| 1998-08-11 | $13.25 | $13.50 | 41,600 | — | — |
| 1998-08-10 | $13.38 | $13.63 | 54,300 | — | — |
| 1998-08-07 | $13.13 | $13.38 | 60,500 | — | — |
| 1998-08-06 | $13.25 | $13.50 | 19,000 | — | — |
| 1998-08-05 | $12.50 | $12.74 | 22,000 | — | — |
| 1998-08-04 | $12.50 | $12.74 | 23,700 | — | — |
| 1998-08-03 | $12.75 | $12.99 | 12,000 | — | — |
| 1998-07-31 | $12.88 | $13.12 | 8,300 | — | — |
| 1998-07-30 | $12.88 | $13.12 | 13,100 | — | — |
| 1998-07-29 | $13.00 | $13.25 | 15,100 | — | — |
| 1998-07-28 | $13.06 | $13.31 | 5,700 | — | — |
| 1998-07-27 | $13.13 | $13.38 | 1,800 | — | — |
| 1998-07-24 | $13.13 | $13.38 | 4,400 | — | — |
| 1998-07-23 | $13.13 | $13.38 | 5,300 | — | — |
| 1998-07-22 | $13.00 | $13.25 | 13,300 | — | — |
| 1998-07-21 | $13.13 | $13.38 | 7,900 | — | — |
| 1998-07-20 | $13.38 | $13.63 | 23,100 | — | — |
| 1998-07-17 | $12.75 | $12.99 | 5,500 | — | — |
| 1998-07-16 | $12.63 | $12.87 | 6,000 | — | — |
| 1998-07-15 | $12.75 | $12.99 | 1,500 | — | — |
| 1998-07-14 | $12.94 | $13.18 | 2,100 | — | — |
| 1998-07-13 | $12.81 | $13.06 | 32,000 | — | — |
| 1998-07-10 | $12.50 | $12.74 | 2,300 | — | — |
| 1998-07-09 | $12.63 | $12.87 | 1,400 | — | — |
| 1998-07-08 | $12.75 | $12.99 | 13,800 | — | — |
| 1998-07-07 | $12.69 | $12.93 | 13,500 | — | — |
| 1998-07-06 | $13.00 | $13.25 | 2,800 | — | — |
| 1998-07-02 | $12.88 | $13.12 | 11,700 | — | — |
| 1998-07-01 | $13.13 | $13.38 | 5,500 | — | — |
| 1998-06-30 | $12.94 | $13.13 | 12,300 | — | — |
| 1998-06-29 | $13.06 | $13.26 | 3,100 | — | — |
| 1998-06-26 | $13.06 | $13.26 | 5,700 | — | — |
| 1998-06-25 | $13.06 | $13.26 | 1,200 | — | — |
| 1998-06-24 | $13.13 | $13.32 | 9,600 | — | — |
| 1998-06-23 | $13.00 | $13.20 | 20,400 | — | — |
| 1998-06-22 | $12.75 | $12.94 | 21,300 | — | — |
| 1998-06-19 | $12.75 | $12.94 | 6,900 | — | — |
| 1998-06-18 | $12.69 | $12.88 | 33,500 | — | — |
| 1998-06-17 | $13.25 | $13.45 | 24,200 | — | — |
| 1998-06-16 | $12.63 | $12.82 | 19,900 | — | — |
| 1998-06-15 | $12.50 | $12.69 | 19,000 | — | — |
| 1998-06-12 | $12.81 | $13.01 | 74,100 | — | — |
| 1998-06-11 | $12.63 | $12.82 | 62,600 | — | — |
| 1998-06-10 | $13.75 | $13.96 | 7,900 | — | — |
| 1998-06-09 | $13.88 | $14.09 | 6,900 | — | — |
| 1998-06-08 | $14.00 | $14.21 | 33,100 | — | — |
| 1998-06-05 | $14.06 | $14.28 | 28,600 | — | — |
| 1998-06-04 | $13.88 | $14.09 | 6,500 | — | — |
| 1998-06-03 | $14.25 | $14.47 | 23,000 | — | — |
| 1998-06-02 | $13.88 | $14.09 | 23,000 | — | — |
| 1998-06-01 | $13.19 | $13.39 | 17,500 | — | — |
| 1998-05-29 | $13.38 | $13.58 | 21,300 | — | — |
| 1998-05-28 | $13.63 | $13.83 | 5,100 | — | — |
| 1998-05-27 | $13.63 | $13.83 | 23,500 | — | — |
| 1998-05-26 | $14.38 | $14.59 | 27,600 | — | — |
| 1998-05-22 | $14.50 | $14.72 | 24,700 | — | — |
| 1998-05-21 | $14.44 | $14.66 | 38,100 | — | — |
| 1998-05-20 | $14.13 | $14.34 | 49,400 | — | — |
| 1998-05-19 | $13.63 | $13.83 | 33,800 | — | — |
| 1998-05-18 | $13.50 | $13.70 | 19,600 | — | — |
| 1998-05-15 | $13.31 | $13.51 | 132,300 | — | — |
| 1998-05-14 | $13.06 | $13.26 | 61,700 | — | — |
| 1998-05-13 | $13.06 | $13.26 | 93,200 | — | — |
| 1998-05-12 | $12.88 | $13.07 | 266,200 | — | — |
| 1998-05-11 | $12.88 | $13.07 | 162,900 | — | — |
| 1998-05-08 | $13.13 | $13.32 | 23,400 | — | — |
| 1998-05-07 | $13.50 | $13.70 | 4,100 | — | — |
| 1998-05-06 | $13.50 | $13.70 | 26,500 | — | — |
| 1998-05-05 | $13.63 | $13.83 | 42,700 | — | — |
| 1998-05-04 | $14.00 | $14.21 | 105,100 | — | — |
| 1998-05-01 | $13.00 | $13.20 | 28,300 | — | — |
| 1998-04-30 | $12.81 | $13.01 | 13,700 | — | — |
| 1998-04-29 | $12.88 | $13.07 | 6,400 | — | — |
| 1998-04-28 | $12.81 | $13.01 | 34,000 | — | — |
| 1998-04-27 | $12.75 | $12.94 | 56,400 | — | — |
| 1998-04-24 | $13.00 | $13.20 | 21,300 | — | — |
| 1998-04-23 | $13.25 | $13.45 | 22,500 | — | — |
| 1998-04-22 | $13.00 | $13.20 | 12,800 | — | — |
| 1998-04-21 | $13.13 | $13.32 | 10,800 | — | — |
| 1998-04-20 | $13.38 | $13.58 | 28,100 | — | — |
| 1998-04-17 | $13.63 | $13.83 | 19,700 | — | — |
| 1998-04-16 | $13.69 | $13.89 | 6,300 | — | — |
| 1998-04-15 | $14.00 | $14.21 | 17,600 | — | — |
| 1998-04-14 | $14.00 | $14.16 | 68,500 | — | — |
| 1998-04-13 | $13.75 | $13.91 | 32,000 | — | — |
| 1998-04-09 | $13.38 | $13.53 | 8,700 | — | — |
| 1998-04-08 | $13.25 | $13.40 | 39,200 | — | — |
| 1998-04-07 | $12.88 | $13.02 | 68,500 | — | — |
| 1998-04-06 | $12.88 | $13.02 | 33,500 | — | — |
| 1998-04-03 | $12.56 | $12.71 | 71,900 | — | — |
| 1998-04-02 | $12.81 | $12.96 | 10,400 | — | — |
| 1998-04-01 | $12.63 | $12.77 | 53,400 | — | — |
| 1998-03-31 | $12.63 | $12.77 | 49,700 | — | — |
| 1998-03-30 | $12.63 | $12.77 | 19,900 | — | — |
| 1998-03-27 | $12.88 | $13.02 | 34,700 | — | — |
| 1998-03-26 | $12.75 | $12.90 | 27,900 | — | — |
| 1998-03-25 | $13.00 | $13.15 | 31,500 | — | — |
| 1998-03-24 | $13.06 | $13.21 | 33,000 | — | — |
| 1998-03-23 | $13.31 | $13.47 | 14,400 | — | — |
| 1998-03-20 | $13.38 | $13.53 | 38,300 | — | — |
| 1998-03-19 | $13.13 | $13.28 | 65,000 | — | — |
| 1998-03-18 | $13.44 | $13.59 | 38,600 | — | — |
| 1998-03-17 | $13.50 | $13.66 | 207,800 | — | — |
| 1998-03-16 | $12.88 | $13.02 | 194,600 | — | — |
| 1998-03-13 | $12.44 | $12.58 | 42,400 | — | — |
| 1998-03-12 | $12.56 | $12.71 | 10,000 | — | — |
| 1998-03-11 | $12.63 | $12.77 | 22,400 | — | — |
| 1998-03-10 | $12.56 | $12.71 | 30,600 | — | — |
| 1998-03-09 | $12.56 | $12.71 | 158,000 | — | — |
| 1998-03-06 | $12.50 | $12.64 | 191,700 | — | — |
| 1998-03-05 | $12.50 | $12.64 | 40,100 | — | — |
| 1998-03-04 | $13.13 | $13.28 | 56,300 | — | — |
| 1998-03-03 | $12.88 | $13.02 | 16,900 | — | — |
| 1998-03-02 | $13.19 | $13.34 | 56,600 | — | — |
| 1998-02-27 | $13.06 | $13.21 | 11,300 | — | — |
| 1998-02-26 | $13.00 | $13.15 | 28,200 | — | — |
| 1998-02-25 | $13.00 | $13.15 | 32,000 | — | — |
| 1998-02-24 | $12.75 | $12.90 | 46,300 | — | — |
| 1998-02-23 | $12.38 | $12.52 | 74,100 | — | — |
| 1998-02-20 | $11.75 | $11.89 | 16,300 | — | — |
| 1998-02-19 | $11.56 | $11.70 | 40,800 | — | — |
| 1998-02-18 | $11.56 | $11.70 | 23,700 | — | — |
| 1998-02-17 | $11.69 | $11.82 | 52,300 | — | — |
| 1998-02-13 | $11.50 | $11.63 | 35,500 | — | — |
| 1998-02-12 | $11.50 | $11.63 | 18,200 | — | — |
| 1998-02-11 | $11.81 | $11.95 | 99,400 | — | — |
| 1998-02-10 | $11.75 | $11.89 | 43,900 | — | — |
| 1998-02-09 | $12.00 | $12.14 | 41,300 | — | — |
| 1998-02-06 | $11.94 | $12.07 | 36,300 | — | — |
| 1998-02-05 | $11.88 | $12.01 | 26,500 | — | — |
| 1998-02-04 | $11.63 | $11.76 | 44,300 | — | — |
| 1998-02-03 | $12.00 | $12.14 | 74,500 | — | — |
| 1998-02-02 | $11.94 | $12.07 | 98,200 | — | — |
| 1998-01-30 | $11.25 | $11.38 | 48,700 | — | — |
| 1998-01-29 | $11.00 | $11.13 | 81,200 | — | — |
| 1998-01-28 | $11.13 | $11.25 | 42,600 | — | — |
| 1998-01-27 | $11.00 | $11.13 | 23,100 | — | — |
| 1998-01-26 | $11.50 | $11.63 | 28,500 | — | — |
| 1998-01-23 | $11.63 | $11.76 | 3,500 | — | — |
| 1998-01-22 | $11.75 | $11.89 | 46,200 | — | — |
| 1998-01-21 | $12.13 | $12.26 | 34,900 | — | — |
| 1998-01-20 | $12.31 | $12.45 | 118,700 | — | — |
| 1998-01-16 | $12.00 | $12.14 | 117,900 | — | — |
| 1998-01-15 | $11.25 | $11.38 | 93,500 | — | — |
| 1998-01-14 | $12.56 | $12.71 | 36,900 | — | — |
| 1998-01-13 | $13.06 | $13.21 | 22,700 | — | — |
| 1998-01-12 | $13.25 | $13.40 | 54,100 | — | — |
| 1998-01-09 | $13.38 | $13.53 | 39,900 | — | — |
| 1998-01-08 | $13.69 | $13.85 | 19,700 | — | — |
| 1998-01-07 | $13.69 | $13.85 | 48,500 | — | — |
| 1998-01-06 | $13.88 | $14.03 | 42,700 | — | — |
| 1998-01-05 | $14.06 | $14.22 | 74,600 | — | — |
| 1998-01-02 | $14.00 | $14.16 | 65,700 | — | — |