Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $88.33 | $144.44 | 23,500 | — | — |
| 2015-12-30 | $86.89 | $142.09 | 14,100 | — | — |
| 2015-12-29 | $88.76 | $145.14 | 12,600 | — | — |
| 2015-12-28 | $87.96 | $143.84 | 12,700 | — | — |
| 2015-12-24 | $86.84 | $142.00 | 16,000 | — | — |
| 2015-12-23 | $85.77 | $140.25 | 11,400 | — | — |
| 2015-12-22 | $85.31 | $139.50 | 8,300 | — | — |
| 2015-12-21 | $86.06 | $140.73 | 14,400 | — | — |
| 2015-12-18 | $86.62 | $141.64 | 23,900 | — | — |
| 2015-12-17 | $86.93 | $142.15 | 28,600 | — | — |
| 2015-12-16 | $85.81 | $140.32 | 24,500 | — | — |
| 2015-12-15 | $85.22 | $139.36 | 18,700 | — | — |
| 2015-12-14 | $83.74 | $136.93 | 20,300 | — | — |
| 2015-12-11 | $82.85 | $135.48 | 14,100 | — | — |
| 2015-12-10 | $83.66 | $136.80 | 30,000 | — | — |
| 2015-12-09 | $85.91 | $140.48 | 3,600 | — | — |
| 2015-12-08 | $86.67 | $141.73 | 17,800 | — | — |
| 2015-12-07 | $87.90 | $143.74 | 21,200 | — | — |
| 2015-12-04 | $89.07 | $145.65 | 5,700 | — | — |
| 2015-12-03 | $88.48 | $144.69 | 9,000 | — | — |
| 2015-12-02 | $88.88 | $145.34 | 19,200 | — | — |
| 2015-12-01 | $88.74 | $145.11 | 31,600 | — | — |
| 2015-11-30 | $88.40 | $144.56 | 27,300 | — | — |
| 2015-11-27 | $88.53 | $144.77 | 26,200 | — | — |
| 2015-11-25 | $89.87 | $146.96 | 9,900 | — | — |
| 2015-11-24 | $89.79 | $146.83 | 47,800 | — | — |
| 2015-11-23 | $87.53 | $143.13 | 10,100 | — | — |
| 2015-11-20 | $86.09 | $140.78 | 33,000 | — | — |
| 2015-11-19 | $85.91 | $140.48 | 15,600 | — | — |
| 2015-11-18 | $87.65 | $143.33 | 23,900 | — | — |
| 2015-11-17 | $86.32 | $140.55 | 27,600 | — | — |
| 2015-11-16 | $84.00 | $136.77 | 14,200 | — | — |
| 2015-11-13 | $83.87 | $136.56 | 57,100 | — | — |
| 2015-11-12 | $85.07 | $138.51 | 22,200 | — | — |
| 2015-11-11 | $83.37 | $135.75 | 62,100 | — | — |
| 2015-11-10 | $80.36 | $130.84 | 4,800 | — | — |
| 2015-11-09 | $79.52 | $129.48 | 6,400 | — | — |
| 2015-11-06 | $80.70 | $131.40 | 2,900 | — | — |
| 2015-11-05 | $80.86 | $131.66 | 8,800 | — | — |
| 2015-11-04 | $80.63 | $131.28 | 6,000 | — | — |
| 2015-11-03 | $80.48 | $131.04 | 7,500 | — | — |
| 2015-11-02 | $80.55 | $131.15 | 15,100 | — | — |
| 2015-10-30 | $79.53 | $129.49 | 34,100 | — | — |
| 2015-10-29 | $79.50 | $129.44 | 8,100 | — | — |
| 2015-10-28 | $80.80 | $131.56 | 6,700 | — | — |
| 2015-10-27 | $81.71 | $133.04 | 5,500 | — | — |
| 2015-10-26 | $82.01 | $133.53 | 17,300 | — | — |
| 2015-10-23 | $79.72 | $129.80 | 11,200 | — | — |
| 2015-10-22 | $79.41 | $129.30 | 24,900 | — | — |
| 2015-10-21 | $78.23 | $127.38 | 5,100 | — | — |
| 2015-10-20 | $78.00 | $127.00 | 3,900 | — | — |
| 2015-10-19 | $76.48 | $124.53 | 5,400 | — | — |
| 2015-10-16 | $76.06 | $123.84 | 3,700 | — | — |
| 2015-10-15 | $76.54 | $124.62 | 10,600 | — | — |
| 2015-10-14 | $75.86 | $123.52 | 8,500 | — | — |
| 2015-10-13 | $74.93 | $122.00 | 7,500 | — | — |
| 2015-10-12 | $76.17 | $124.02 | 21,100 | — | — |
| 2015-10-09 | $76.02 | $123.78 | 14,900 | — | — |
| 2015-10-08 | $76.40 | $124.40 | 3,500 | — | — |
| 2015-10-07 | $76.66 | $124.82 | 8,500 | — | — |
| 2015-10-06 | $76.81 | $125.06 | 12,400 | — | — |
| 2015-10-05 | $76.50 | $124.56 | 7,600 | — | — |
| 2015-10-02 | $75.36 | $122.70 | 8,700 | — | — |
| 2015-10-01 | $74.15 | $120.73 | 17,700 | — | — |
| 2015-09-30 | $74.61 | $121.48 | 13,100 | — | — |
| 2015-09-29 | $74.83 | $121.84 | 10,900 | — | — |
| 2015-09-28 | $72.18 | $117.53 | 18,900 | — | — |
| 2015-09-25 | $73.55 | $119.76 | 11,900 | — | — |
| 2015-09-24 | $73.09 | $119.01 | 17,600 | — | — |
| 2015-09-23 | $74.40 | $121.14 | 6,200 | — | — |
| 2015-09-22 | $74.40 | $121.14 | 5,900 | — | — |
| 2015-09-21 | $74.67 | $121.58 | 12,000 | — | — |
| 2015-09-18 | $75.11 | $122.30 | 12,500 | — | — |
| 2015-09-17 | $76.39 | $124.38 | 17,100 | — | — |
| 2015-09-16 | $77.44 | $126.09 | 12,500 | — | — |
| 2015-09-15 | $78.74 | $128.21 | 14,900 | — | — |
| 2015-09-14 | $78.53 | $127.86 | 6,200 | — | — |
| 2015-09-11 | $78.71 | $128.16 | 2,700 | — | — |
| 2015-09-10 | $78.28 | $127.46 | 8,800 | — | — |
| 2015-09-09 | $78.70 | $128.14 | 6,800 | — | — |
| 2015-09-08 | $79.73 | $129.82 | 11,000 | — | — |
| 2015-09-04 | $77.99 | $126.99 | 2,900 | — | — |
| 2015-09-03 | $77.59 | $126.33 | 6,300 | — | — |
| 2015-09-02 | $78.66 | $128.08 | 13,700 | — | — |
| 2015-09-01 | $76.60 | $124.72 | 21,500 | — | — |
| 2015-08-31 | $76.76 | $124.98 | 7,500 | — | — |
| 2015-08-28 | $76.63 | $124.77 | 6,000 | — | — |
| 2015-08-27 | $77.06 | $125.47 | 10,000 | — | — |
| 2015-08-26 | $74.93 | $122.00 | 31,900 | — | — |
| 2015-08-25 | $76.52 | $124.59 | 20,600 | — | — |
| 2015-08-24 | $74.00 | $120.49 | 38,400 | — | — |
| 2015-08-21 | $79.76 | $129.87 | 7,600 | — | — |
| 2015-08-20 | $80.99 | $131.87 | 10,100 | — | — |
| 2015-08-19 | $81.52 | $132.73 | 8,500 | — | — |
| 2015-08-18 | $82.40 | $133.56 | 7,700 | — | — |
| 2015-08-17 | $81.75 | $132.51 | 10,400 | — | — |
| 2015-08-14 | $83.26 | $134.96 | 5,000 | — | — |
| 2015-08-13 | $83.20 | $134.86 | 5,500 | — | — |
| 2015-08-12 | $81.61 | $132.28 | 8,700 | — | — |
| 2015-08-11 | $82.30 | $133.40 | 28,400 | — | — |
| 2015-08-10 | $84.92 | $137.65 | 14,500 | — | — |
| 2015-08-07 | $85.40 | $138.43 | 21,400 | — | — |
| 2015-08-06 | $85.43 | $138.48 | 10,500 | — | — |
| 2015-08-05 | $84.17 | $136.43 | 5,400 | — | — |
| 2015-08-04 | $83.49 | $135.33 | 6,700 | — | — |
| 2015-08-03 | $84.63 | $137.18 | 18,600 | — | — |
| 2015-07-31 | $82.36 | $133.50 | 11,200 | — | — |
| 2015-07-30 | $82.45 | $133.64 | 13,900 | — | — |
| 2015-07-29 | $81.10 | $131.46 | 5,800 | — | — |
| 2015-07-28 | $82.28 | $133.37 | 5,300 | — | — |
| 2015-07-27 | $82.01 | $132.93 | 8,400 | — | — |
| 2015-07-24 | $82.23 | $133.29 | 12,200 | — | — |
| 2015-07-23 | $82.32 | $133.43 | 8,400 | — | — |
| 2015-07-22 | $83.48 | $135.31 | 11,400 | — | — |
| 2015-07-21 | $82.93 | $134.42 | 14,200 | — | — |
| 2015-07-20 | $82.28 | $133.37 | 20,300 | — | — |
| 2015-07-17 | $78.80 | $127.73 | 7,100 | — | — |
| 2015-07-16 | $79.48 | $128.83 | 11,000 | — | — |
| 2015-07-15 | $79.77 | $129.30 | 3,300 | — | — |
| 2015-07-14 | $79.57 | $128.98 | 3,000 | — | — |
| 2015-07-13 | $79.74 | $129.25 | 9,700 | — | — |
| 2015-07-10 | $78.77 | $127.68 | 3,100 | — | — |
| 2015-07-09 | $77.52 | $125.65 | 13,000 | — | — |
| 2015-07-08 | $77.62 | $125.82 | 8,100 | — | — |
| 2015-07-07 | $78.51 | $127.26 | 6,200 | — | — |
| 2015-07-06 | $78.11 | $126.61 | 9,600 | — | — |
| 2015-07-02 | $79.37 | $128.65 | 14,900 | — | — |
| 2015-07-01 | $78.45 | $127.16 | 5,900 | — | — |
| 2015-06-30 | $78.26 | $126.85 | 10,700 | — | — |
| 2015-06-29 | $76.25 | $123.60 | 10,200 | — | — |
| 2015-06-26 | $77.45 | $125.54 | 6,400 | — | — |
| 2015-06-25 | $77.53 | $125.67 | 8,500 | — | — |
| 2015-06-24 | $78.52 | $127.27 | 7,600 | — | — |
| 2015-06-23 | $78.84 | $127.79 | 9,000 | — | — |
| 2015-06-22 | $79.10 | $128.21 | 18,600 | — | — |
| 2015-06-19 | $78.30 | $126.92 | 3,900 | — | — |
| 2015-06-18 | $78.07 | $126.55 | 16,300 | — | — |
| 2015-06-17 | $77.34 | $125.36 | 6,900 | — | — |
| 2015-06-16 | $76.85 | $124.57 | 9,200 | — | — |
| 2015-06-15 | $76.77 | $124.44 | 14,000 | — | — |
| 2015-06-12 | $78.24 | $126.82 | 12,700 | — | — |
| 2015-06-11 | $78.16 | $126.69 | 31,100 | — | — |
| 2015-06-10 | $77.84 | $126.17 | 14,600 | — | — |
| 2015-06-09 | $77.91 | $126.29 | 14,100 | — | — |
| 2015-06-08 | $78.38 | $127.05 | 24,200 | — | — |
| 2015-06-05 | $74.90 | $121.41 | 12,200 | — | — |
| 2015-06-04 | $75.59 | $122.53 | 6,800 | — | — |
| 2015-06-03 | $75.75 | $122.78 | 9,300 | — | — |
| 2015-06-02 | $76.00 | $123.19 | 15,400 | — | — |
| 2015-06-01 | $74.78 | $121.21 | 19,800 | — | — |
| 2015-05-29 | $72.70 | $117.84 | 23,000 | — | — |
| 2015-05-28 | $73.26 | $118.75 | 16,300 | — | — |
| 2015-05-27 | $74.68 | $121.05 | 16,800 | — | — |
| 2015-05-26 | $74.45 | $120.68 | 25,300 | — | — |
| 2015-05-22 | $77.15 | $125.05 | 11,000 | — | — |
| 2015-05-21 | $77.39 | $124.88 | 16,700 | — | — |
| 2015-05-20 | $76.40 | $123.28 | 14,100 | — | — |
| 2015-05-19 | $75.64 | $122.05 | 23,100 | — | — |
| 2015-05-18 | $77.07 | $124.36 | 22,500 | — | — |
| 2015-05-15 | $79.17 | $127.75 | 16,500 | — | — |
| 2015-05-14 | $78.96 | $127.41 | 5,600 | — | — |
| 2015-05-13 | $78.89 | $127.30 | 8,400 | — | — |
| 2015-05-12 | $78.38 | $126.47 | 8,200 | — | — |
| 2015-05-11 | $79.31 | $127.97 | 18,800 | — | — |
| 2015-05-08 | $77.94 | $125.76 | 10,400 | — | — |
| 2015-05-07 | $77.50 | $125.05 | 16,900 | — | — |
| 2015-05-06 | $78.22 | $126.21 | 13,100 | — | — |
| 2015-05-05 | $79.22 | $127.83 | 9,600 | — | — |
| 2015-05-04 | $79.51 | $128.30 | 21,600 | — | — |
| 2015-05-01 | $78.62 | $126.86 | 11,600 | — | — |
| 2015-04-30 | $77.60 | $125.21 | 22,400 | — | — |
| 2015-04-29 | $78.58 | $126.80 | 13,500 | — | — |
| 2015-04-28 | $79.93 | $128.97 | 20,300 | — | — |
| 2015-04-27 | $78.64 | $126.89 | 63,100 | — | — |
| 2015-04-24 | $81.17 | $130.97 | 17,400 | — | — |
| 2015-04-23 | $80.57 | $130.01 | 27,100 | — | — |
| 2015-04-22 | $80.26 | $129.51 | 10,600 | — | — |
| 2015-04-21 | $80.29 | $129.55 | 38,100 | — | — |
| 2015-04-20 | $83.00 | $133.93 | 53,700 | — | — |
| 2015-04-17 | $79.25 | $127.88 | 27,900 | — | — |
| 2015-04-16 | $79.12 | $127.67 | 39,600 | — | — |
| 2015-04-15 | $78.69 | $126.97 | 70,900 | — | — |
| 2015-04-14 | $76.13 | $122.84 | 49,000 | — | — |
| 2015-04-13 | $74.65 | $120.45 | 81,800 | — | — |
| 2015-04-10 | $72.66 | $117.24 | 27,000 | — | — |
| 2015-04-09 | $73.40 | $118.44 | 11,200 | — | — |
| 2015-04-08 | $73.80 | $119.08 | 11,500 | — | — |
| 2015-04-07 | $74.55 | $120.29 | 12,500 | — | — |
| 2015-04-06 | $74.43 | $120.10 | 14,100 | — | — |
| 2015-04-02 | $74.22 | $119.76 | 18,600 | — | — |
| 2015-04-01 | $73.38 | $118.41 | 16,800 | — | — |
| 2015-03-31 | $72.21 | $116.52 | 17,800 | — | — |
| 2015-03-30 | $72.88 | $117.60 | 15,400 | — | — |
| 2015-03-27 | $70.17 | $113.23 | 5,700 | — | — |
| 2015-03-26 | $70.35 | $113.52 | 10,500 | — | — |
| 2015-03-25 | $71.37 | $115.16 | 21,500 | — | — |
| 2015-03-24 | $71.75 | $115.77 | 15,900 | — | — |
| 2015-03-23 | $72.42 | $116.86 | 56,700 | — | — |
| 2015-03-20 | $70.61 | $113.94 | 9,900 | — | — |
| 2015-03-19 | $70.41 | $113.61 | 15,200 | — | — |
| 2015-03-18 | $70.83 | $114.29 | 17,700 | — | — |
| 2015-03-17 | $68.92 | $110.64 | 5,700 | — | — |
| 2015-03-16 | $68.62 | $110.16 | 18,800 | — | — |
| 2015-03-13 | $67.30 | $108.04 | 9,200 | — | — |
| 2015-03-12 | $68.00 | $109.17 | 22,900 | — | — |
| 2015-03-11 | $66.68 | $107.05 | 40,700 | — | — |
| 2015-03-10 | $64.84 | $104.09 | 43,500 | — | — |
| 2015-03-09 | $64.81 | $104.05 | 20,200 | — | — |
| 2015-03-06 | $62.85 | $100.90 | 4,400 | — | — |
| 2015-03-05 | $63.00 | $101.14 | 9,900 | — | — |
| 2015-03-04 | $63.32 | $101.65 | 7,100 | — | — |
| 2015-03-03 | $63.54 | $102.01 | 7,700 | — | — |
| 2015-03-02 | $64.45 | $103.47 | 22,400 | — | — |
| 2015-02-27 | $64.29 | $103.21 | 13,700 | — | — |
| 2015-02-26 | $63.72 | $102.30 | 18,800 | — | — |
| 2015-02-25 | $64.19 | $103.05 | 18,300 | — | — |
| 2015-02-24 | $64.83 | $104.08 | 8,400 | — | — |
| 2015-02-23 | $64.71 | $103.88 | 13,500 | — | — |
| 2015-02-20 | $64.29 | $103.21 | 6,600 | — | — |
| 2015-02-19 | $64.10 | $102.91 | 10,600 | — | — |
| 2015-02-18 | $63.19 | $101.44 | 5,800 | — | — |
| 2015-02-17 | $63.95 | $102.66 | 12,700 | — | — |
| 2015-02-13 | $61.81 | $99.23 | 8,000 | — | — |
| 2015-02-12 | $61.64 | $98.96 | 10,300 | — | — |
| 2015-02-11 | $62.27 | $99.97 | 11,300 | — | — |
| 2015-02-10 | $63.45 | $101.86 | 5,400 | — | — |
| 2015-02-09 | $62.66 | $100.59 | 6,500 | — | — |
| 2015-02-06 | $62.88 | $100.95 | 5,300 | — | — |
| 2015-02-05 | $63.74 | $102.33 | 10,800 | — | — |
| 2015-02-04 | $63.09 | $101.28 | 5,700 | — | — |
| 2015-02-03 | $63.75 | $102.34 | 12,200 | — | — |
| 2015-02-02 | $62.39 | $100.16 | 13,700 | — | — |
| 2015-01-30 | $61.73 | $99.10 | 4,200 | — | — |
| 2015-01-29 | $61.68 | $99.02 | 16,100 | — | — |
| 2015-01-28 | $60.95 | $97.85 | 14,000 | — | — |
| 2015-01-27 | $61.25 | $98.33 | 7,100 | — | — |
| 2015-01-26 | $60.90 | $97.77 | 13,000 | — | — |
| 2015-01-23 | $61.77 | $99.17 | 10,600 | — | — |
| 2015-01-22 | $62.74 | $100.72 | 26,000 | — | — |
| 2015-01-21 | $62.37 | $100.13 | 13,200 | — | — |
| 2015-01-20 | $62.66 | $100.59 | 36,000 | — | — |
| 2015-01-16 | $62.30 | $100.02 | 18,200 | — | — |
| 2015-01-15 | $62.73 | $100.71 | 22,000 | — | — |
| 2015-01-14 | $62.69 | $100.64 | 53,700 | — | — |
| 2015-01-13 | $61.12 | $98.12 | 18,600 | — | — |
| 2015-01-12 | $61.80 | $99.21 | 22,500 | — | — |
| 2015-01-09 | $60.92 | $97.80 | 32,500 | — | — |
| 2015-01-08 | $60.74 | $97.51 | 29,600 | — | — |
| 2015-01-07 | $60.44 | $97.03 | 33,600 | — | — |
| 2015-01-06 | $60.87 | $97.72 | 39,700 | — | — |
| 2015-01-05 | $62.55 | $100.42 | 36,600 | — | — |
| 2015-01-02 | $59.73 | $95.89 | 27,900 | — | — |