Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $60.74 | $97.51 | 24,200 | — | — |
| 2014-12-30 | $62.05 | $99.61 | 11,000 | — | — |
| 2014-12-29 | $61.75 | $99.13 | 17,900 | — | — |
| 2014-12-26 | $59.70 | $95.84 | 10,500 | — | — |
| 2014-12-24 | $59.21 | $95.06 | 5,900 | — | — |
| 2014-12-23 | $58.41 | $93.77 | 35,500 | — | — |
| 2014-12-22 | $57.60 | $92.47 | 57,500 | — | — |
| 2014-12-19 | $56.69 | $91.01 | 32,000 | — | — |
| 2014-12-18 | $57.00 | $91.51 | 64,000 | — | — |
| 2014-12-17 | $57.71 | $92.65 | 27,800 | — | — |
| 2014-12-16 | $57.21 | $91.84 | 12,900 | — | — |
| 2014-12-15 | $57.28 | $91.96 | 14,300 | — | — |
| 2014-12-12 | $57.75 | $92.71 | 29,500 | — | — |
| 2014-12-11 | $57.71 | $92.65 | 10,700 | — | — |
| 2014-12-10 | $56.31 | $90.40 | 23,100 | — | — |
| 2014-12-09 | $57.59 | $92.45 | 31,300 | — | — |
| 2014-12-08 | $57.06 | $91.60 | 23,000 | — | — |
| 2014-12-05 | $57.38 | $92.12 | 7,500 | — | — |
| 2014-12-04 | $57.31 | $92.01 | 20,300 | — | — |
| 2014-12-03 | $57.23 | $91.88 | 21,900 | — | — |
| 2014-12-02 | $57.42 | $92.18 | 10,300 | — | — |
| 2014-12-01 | $57.80 | $92.79 | 17,300 | — | — |
| 2014-11-28 | $57.98 | $93.08 | 13,200 | — | — |
| 2014-11-26 | $58.53 | $93.96 | 29,500 | — | — |
| 2014-11-25 | $57.99 | $93.10 | 20,500 | — | — |
| 2014-11-24 | $58.17 | $93.39 | 18,200 | — | — |
| 2014-11-21 | $58.21 | $93.45 | 14,000 | — | — |
| 2014-11-20 | $58.40 | $93.24 | 5,300 | — | — |
| 2014-11-19 | $58.10 | $92.76 | 9,700 | — | — |
| 2014-11-18 | $57.80 | $92.28 | 6,700 | — | — |
| 2014-11-17 | $58.20 | $92.92 | 23,500 | — | — |
| 2014-11-14 | $58.82 | $93.91 | 9,600 | — | — |
| 2014-11-13 | $58.35 | $93.16 | 28,100 | — | — |
| 2014-11-12 | $59.23 | $94.57 | 4,800 | — | — |
| 2014-11-11 | $58.95 | $94.12 | 18,300 | — | — |
| 2014-11-10 | $58.19 | $92.91 | 10,200 | — | — |
| 2014-11-07 | $59.25 | $94.60 | 4,400 | — | — |
| 2014-11-06 | $59.64 | $95.22 | 9,500 | — | — |
| 2014-11-05 | $58.04 | $92.67 | 14,700 | — | — |
| 2014-11-04 | $58.98 | $94.17 | 20,100 | — | — |
| 2014-11-03 | $60.21 | $96.13 | 9,700 | — | — |
| 2014-10-31 | $60.62 | $96.79 | 11,000 | — | — |
| 2014-10-30 | $60.79 | $97.06 | 9,600 | — | — |
| 2014-10-29 | $60.81 | $97.09 | 6,700 | — | — |
| 2014-10-28 | $61.29 | $97.86 | 11,700 | — | — |
| 2014-10-27 | $60.86 | $97.17 | 12,000 | — | — |
| 2014-10-24 | $60.55 | $96.67 | 7,800 | — | — |
| 2014-10-23 | $60.57 | $96.71 | 10,700 | — | — |
| 2014-10-22 | $60.41 | $96.45 | 16,300 | — | — |
| 2014-10-21 | $61.61 | $98.37 | 14,400 | — | — |
| 2014-10-20 | $60.69 | $96.90 | 26,800 | — | — |
| 2014-10-17 | $62.00 | $98.99 | 16,200 | — | — |
| 2014-10-16 | $60.97 | $97.34 | 21,400 | — | — |
| 2014-10-15 | $60.77 | $97.03 | 28,100 | — | — |
| 2014-10-14 | $60.80 | $97.07 | 20,200 | — | — |
| 2014-10-13 | $61.90 | $98.83 | 11,500 | — | — |
| 2014-10-10 | $61.94 | $98.89 | 15,400 | — | — |
| 2014-10-09 | $62.20 | $99.31 | 12,700 | — | — |
| 2014-10-08 | $62.92 | $100.46 | 12,000 | — | — |
| 2014-10-07 | $62.35 | $99.55 | 13,500 | — | — |
| 2014-10-06 | $62.60 | $99.95 | 14,300 | — | — |
| 2014-10-03 | $63.01 | $100.60 | 12,600 | — | — |
| 2014-10-02 | $63.10 | $100.75 | 18,200 | — | — |
| 2014-10-01 | $62.23 | $99.36 | 21,400 | — | — |
| 2014-09-30 | $62.09 | $99.13 | 12,100 | — | — |
| 2014-09-29 | $61.51 | $98.21 | 15,400 | — | — |
| 2014-09-26 | $61.48 | $98.16 | 9,800 | — | — |
| 2014-09-25 | $60.90 | $97.23 | 8,300 | — | — |
| 2014-09-24 | $61.31 | $97.89 | 7,600 | — | — |
| 2014-09-23 | $61.55 | $98.27 | 26,300 | — | — |
| 2014-09-22 | $60.75 | $96.99 | 10,200 | — | — |
| 2014-09-19 | $60.90 | $97.23 | 8,500 | — | — |
| 2014-09-18 | $60.90 | $97.23 | 10,500 | — | — |
| 2014-09-17 | $61.16 | $97.65 | 7,200 | — | — |
| 2014-09-16 | $60.67 | $96.87 | 14,500 | — | — |
| 2014-09-15 | $60.82 | $97.10 | 39,100 | — | — |
| 2014-09-12 | $60.67 | $96.87 | 6,700 | — | — |
| 2014-09-11 | $60.65 | $96.83 | 10,000 | — | — |
| 2014-09-10 | $59.88 | $95.60 | 17,300 | — | — |
| 2014-09-09 | $59.92 | $95.67 | 22,600 | — | — |
| 2014-09-08 | $60.48 | $96.56 | 15,300 | — | — |
| 2014-09-05 | $59.65 | $95.24 | 5,500 | — | — |
| 2014-09-04 | $59.75 | $95.40 | 11,900 | — | — |
| 2014-09-03 | $59.72 | $95.35 | 8,800 | — | — |
| 2014-09-02 | $59.80 | $95.48 | 23,500 | — | — |
| 2014-08-29 | $59.59 | $95.14 | 9,400 | — | — |
| 2014-08-28 | $59.30 | $94.68 | 11,500 | — | — |
| 2014-08-27 | $59.73 | $95.36 | 12,000 | — | — |
| 2014-08-26 | $59.40 | $94.84 | 11,700 | — | — |
| 2014-08-25 | $57.89 | $92.43 | 33,200 | — | — |
| 2014-08-22 | $58.59 | $93.54 | 8,300 | — | — |
| 2014-08-21 | $58.85 | $93.96 | 12,300 | — | — |
| 2014-08-20 | $57.96 | $92.54 | 25,100 | — | — |
| 2014-08-19 | $58.80 | $93.88 | 24,200 | — | — |
| 2014-08-18 | $58.36 | $93.18 | 44,500 | — | — |
| 2014-08-15 | $60.07 | $95.91 | 13,300 | — | — |
| 2014-08-14 | $60.74 | $96.47 | 6,700 | — | — |
| 2014-08-13 | $61.32 | $97.39 | 6,900 | — | — |
| 2014-08-12 | $60.54 | $96.15 | 9,700 | — | — |
| 2014-08-11 | $60.82 | $96.59 | 18,000 | — | — |
| 2014-08-08 | $60.88 | $96.69 | 6,400 | — | — |
| 2014-08-07 | $60.86 | $96.66 | 18,600 | — | — |
| 2014-08-06 | $62.42 | $99.13 | 14,200 | — | — |
| 2014-08-05 | $62.78 | $99.71 | 4,900 | — | — |
| 2014-08-04 | $62.92 | $99.93 | 14,300 | — | — |
| 2014-08-01 | $62.71 | $99.60 | 10,500 | — | — |
| 2014-07-31 | $62.74 | $99.64 | 17,200 | — | — |
| 2014-07-30 | $62.82 | $99.77 | 8,400 | — | — |
| 2014-07-29 | $62.82 | $99.77 | 16,800 | — | — |
| 2014-07-28 | $62.40 | $99.10 | 22,700 | — | — |
| 2014-07-25 | $63.01 | $100.07 | 27,000 | — | — |
| 2014-07-24 | $63.56 | $100.95 | 22,400 | — | — |
| 2014-07-23 | $63.17 | $100.33 | 14,900 | — | — |
| 2014-07-22 | $63.65 | $101.09 | 26,500 | — | — |
| 2014-07-21 | $64.40 | $102.28 | 48,300 | — | — |
| 2014-07-18 | $63.25 | $100.45 | 27,600 | — | — |
| 2014-07-17 | $62.40 | $99.10 | 21,100 | — | — |
| 2014-07-16 | $62.34 | $99.01 | 9,400 | — | — |
| 2014-07-15 | $61.66 | $97.93 | 11,700 | — | — |
| 2014-07-14 | $61.96 | $98.40 | 11,500 | — | — |
| 2014-07-11 | $60.80 | $96.56 | 21,000 | — | — |
| 2014-07-10 | $61.02 | $96.91 | 53,900 | — | — |
| 2014-07-09 | $60.01 | $95.31 | 12,700 | — | — |
| 2014-07-08 | $59.16 | $93.96 | 17,500 | — | — |
| 2014-07-07 | $59.40 | $94.34 | 13,000 | — | — |
| 2014-07-03 | $60.77 | $96.51 | 6,500 | — | — |
| 2014-07-02 | $60.35 | $95.85 | 17,600 | — | — |
| 2014-07-01 | $61.45 | $97.59 | 12,800 | — | — |
| 2014-06-30 | $61.50 | $97.67 | 9,100 | — | — |
| 2014-06-27 | $61.53 | $97.72 | 7,000 | — | — |
| 2014-06-26 | $61.16 | $97.13 | 7,600 | — | — |
| 2014-06-25 | $62.38 | $99.07 | 12,400 | — | — |
| 2014-06-24 | $62.39 | $99.09 | 22,900 | — | — |
| 2014-06-23 | $61.91 | $98.32 | 21,500 | — | — |
| 2014-06-20 | $62.35 | $99.02 | 10,900 | — | — |
| 2014-06-19 | $62.05 | $98.55 | 14,700 | — | — |
| 2014-06-18 | $62.05 | $98.55 | 10,300 | — | — |
| 2014-06-17 | $62.90 | $99.90 | 8,500 | — | — |
| 2014-06-16 | $62.52 | $99.29 | 10,100 | — | — |
| 2014-06-13 | $62.64 | $99.48 | 14,800 | — | — |
| 2014-06-12 | $62.78 | $99.71 | 20,500 | — | — |
| 2014-06-11 | $63.67 | $101.12 | 5,400 | — | — |
| 2014-06-10 | $64.28 | $102.09 | 11,600 | — | — |
| 2014-06-09 | $64.65 | $102.68 | 15,600 | — | — |
| 2014-06-06 | $63.51 | $100.87 | 4,300 | — | — |
| 2014-06-05 | $63.52 | $100.88 | 20,700 | — | — |
| 2014-06-04 | $62.08 | $98.59 | 8,100 | — | — |
| 2014-06-03 | $61.81 | $98.17 | 7,900 | — | — |
| 2014-06-02 | $62.25 | $98.86 | 24,900 | — | — |
| 2014-05-30 | $62.40 | $99.10 | 9,300 | — | — |
| 2014-05-29 | $62.48 | $99.23 | 7,200 | — | — |
| 2014-05-28 | $61.92 | $98.34 | 8,900 | — | — |
| 2014-05-27 | $62.84 | $99.80 | 12,300 | — | — |
| 2014-05-23 | $61.12 | $97.07 | 19,200 | — | — |
| 2014-05-22 | $61.28 | $97.32 | 10,000 | — | — |
| 2014-05-21 | $60.67 | $95.85 | 9,800 | — | — |
| 2014-05-20 | $61.11 | $96.54 | 19,700 | — | — |
| 2014-05-19 | $61.10 | $96.53 | 37,900 | — | — |
| 2014-05-16 | $60.14 | $95.01 | 12,300 | — | — |
| 2014-05-15 | $60.15 | $95.03 | 7,400 | — | — |
| 2014-05-14 | $60.18 | $95.07 | 45,200 | — | — |
| 2014-05-13 | $61.21 | $96.70 | 53,300 | — | — |
| 2014-05-12 | $62.17 | $98.22 | 17,700 | — | — |
| 2014-05-09 | $60.53 | $95.63 | 19,800 | — | — |
| 2014-05-08 | $60.47 | $95.53 | 4,100 | — | — |
| 2014-05-07 | $60.59 | $95.72 | 8,700 | — | — |
| 2014-05-06 | $59.96 | $94.73 | 38,400 | — | — |
| 2014-05-05 | $60.00 | $94.79 | 16,300 | — | — |
| 2014-05-02 | $58.72 | $92.77 | 16,300 | — | — |
| 2014-05-01 | $59.07 | $93.32 | 6,300 | — | — |
| 2014-04-30 | $59.05 | $93.29 | 12,100 | — | — |
| 2014-04-29 | $59.54 | $94.06 | 7,400 | — | — |
| 2014-04-28 | $59.29 | $93.67 | 65,000 | — | — |
| 2014-04-25 | $59.17 | $93.48 | 12,300 | — | — |
| 2014-04-24 | $59.66 | $94.25 | 32,900 | — | — |
| 2014-04-23 | $59.31 | $93.70 | 20,600 | — | — |
| 2014-04-22 | $60.29 | $95.25 | 28,000 | — | — |
| 2014-04-21 | $60.36 | $95.36 | 22,300 | — | — |
| 2014-04-17 | $60.07 | $94.90 | 19,500 | — | — |
| 2014-04-16 | $60.32 | $95.29 | 15,700 | — | — |
| 2014-04-15 | $59.73 | $94.36 | 21,600 | — | — |
| 2014-04-14 | $59.45 | $93.92 | 28,500 | — | — |
| 2014-04-11 | $60.08 | $94.91 | 54,800 | — | — |
| 2014-04-10 | $60.11 | $94.96 | 45,300 | — | — |
| 2014-04-09 | $61.82 | $97.66 | 54,500 | — | — |
| 2014-04-08 | $63.31 | $100.02 | 65,400 | — | — |
| 2014-04-07 | $62.08 | $98.07 | 46,900 | — | — |
| 2014-04-04 | $60.78 | $96.02 | 7,400 | — | — |
| 2014-04-03 | $61.34 | $96.91 | 22,300 | — | — |
| 2014-04-02 | $60.39 | $95.40 | 18,100 | — | — |
| 2014-04-01 | $60.87 | $96.16 | 9,200 | — | — |
| 2014-03-31 | $60.91 | $96.23 | 27,200 | — | — |
| 2014-03-28 | $60.34 | $95.33 | 74,400 | — | — |
| 2014-03-27 | $60.87 | $96.16 | 11,100 | — | — |
| 2014-03-26 | $60.54 | $95.64 | 42,500 | — | — |
| 2014-03-25 | $60.81 | $95.59 | 16,700 | — | — |
| 2014-03-24 | $60.18 | $94.60 | 27,800 | — | — |
| 2014-03-21 | $60.00 | $94.32 | 16,500 | — | — |
| 2014-03-20 | $60.01 | $94.34 | 18,300 | — | — |
| 2014-03-19 | $59.64 | $93.75 | 48,800 | — | — |
| 2014-03-18 | $61.91 | $97.32 | 25,200 | — | — |
| 2014-03-17 | $61.42 | $96.55 | 20,500 | — | — |
| 2014-03-14 | $60.19 | $94.62 | 10,400 | — | — |
| 2014-03-13 | $60.13 | $94.53 | 29,300 | — | — |
| 2014-03-12 | $59.18 | $93.03 | 8,700 | — | — |
| 2014-03-11 | $58.53 | $92.01 | 17,900 | — | — |
| 2014-03-10 | $59.00 | $92.75 | 14,300 | — | — |
| 2014-03-07 | $59.17 | $93.02 | 17,500 | — | — |
| 2014-03-06 | $59.27 | $93.17 | 18,300 | — | — |
| 2014-03-05 | $58.65 | $92.20 | 21,400 | — | — |
| 2014-03-04 | $58.92 | $92.62 | 24,800 | — | — |
| 2014-03-03 | $57.89 | $91.00 | 16,500 | — | — |
| 2014-02-28 | $57.71 | $90.72 | 29,000 | — | — |
| 2014-02-27 | $57.32 | $90.11 | 17,700 | — | — |
| 2014-02-26 | $56.75 | $89.21 | 21,300 | — | — |
| 2014-02-25 | $56.77 | $89.24 | 29,900 | — | — |
| 2014-02-24 | $57.48 | $90.36 | 23,100 | — | — |
| 2014-02-21 | $58.17 | $91.44 | 7,800 | — | — |
| 2014-02-20 | $58.10 | $91.33 | 10,200 | — | — |
| 2014-02-19 | $57.59 | $90.53 | 13,600 | — | — |
| 2014-02-18 | $58.80 | $92.43 | 8,000 | — | — |
| 2014-02-14 | $58.41 | $91.82 | 9,400 | — | — |
| 2014-02-13 | $58.50 | $91.96 | 8,700 | — | — |
| 2014-02-12 | $58.01 | $91.19 | 17,300 | — | — |
| 2014-02-11 | $57.69 | $90.69 | 14,200 | — | — |
| 2014-02-10 | $57.03 | $89.65 | 22,700 | — | — |
| 2014-02-07 | $57.89 | $91.00 | 10,800 | — | — |
| 2014-02-06 | $57.00 | $89.60 | 23,200 | — | — |
| 2014-02-05 | $55.64 | $87.47 | 8,300 | — | — |
| 2014-02-04 | $55.98 | $88.00 | 14,100 | — | — |
| 2014-02-03 | $54.95 | $86.38 | 53,200 | — | — |
| 2014-01-31 | $56.77 | $89.24 | 29,100 | — | — |
| 2014-01-30 | $57.01 | $89.62 | 15,900 | — | — |
| 2014-01-29 | $57.27 | $90.03 | 10,100 | — | — |
| 2014-01-28 | $58.15 | $91.41 | 38,000 | — | — |
| 2014-01-27 | $58.72 | $92.31 | 17,200 | — | — |
| 2014-01-24 | $58.75 | $92.36 | 22,700 | — | — |
| 2014-01-23 | $60.05 | $94.40 | 13,900 | — | — |
| 2014-01-22 | $59.96 | $94.26 | 87,400 | — | — |
| 2014-01-21 | $60.38 | $94.92 | 52,300 | — | — |
| 2014-01-17 | $61.16 | $96.14 | 48,200 | — | — |
| 2014-01-16 | $61.44 | $96.58 | 36,700 | — | — |
| 2014-01-15 | $61.31 | $96.38 | 29,500 | — | — |
| 2014-01-14 | $61.46 | $96.62 | 22,200 | — | — |
| 2014-01-13 | $60.46 | $95.04 | 25,300 | — | — |
| 2014-01-10 | $59.50 | $93.53 | 29,000 | — | — |
| 2014-01-09 | $58.86 | $92.53 | 12,200 | — | — |
| 2014-01-08 | $59.70 | $93.85 | 25,100 | — | — |
| 2014-01-07 | $58.79 | $92.42 | 22,100 | — | — |
| 2014-01-06 | $58.19 | $91.48 | 47,300 | — | — |
| 2014-01-03 | $58.95 | $92.67 | 10,900 | — | — |
| 2014-01-02 | $59.39 | $93.36 | 57,000 | — | — |