Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $133.21 | $194.30 | 42,000 | — | — |
| 2024-12-30 | $133.29 | $194.41 | 82,900 | — | — |
| 2024-12-27 | $134.55 | $196.25 | 58,000 | — | — |
| 2024-12-26 | $137.39 | $200.39 | 53,800 | — | — |
| 2024-12-24 | $135.68 | $197.90 | 20,700 | — | — |
| 2024-12-23 | $133.78 | $195.13 | 76,000 | — | — |
| 2024-12-20 | $135.31 | $197.36 | 313,500 | — | — |
| 2024-12-19 | $133.46 | $194.66 | 106,800 | — | — |
| 2024-12-18 | $132.00 | $192.53 | 116,800 | — | — |
| 2024-12-17 | $137.83 | $201.03 | 103,000 | — | — |
| 2024-12-16 | $140.36 | $204.72 | 99,500 | — | — |
| 2024-12-13 | $140.07 | $204.30 | 106,000 | — | — |
| 2024-12-12 | $142.39 | $207.69 | 100,400 | — | — |
| 2024-12-11 | $144.19 | $210.31 | 74,000 | — | — |
| 2024-12-10 | $143.12 | $208.75 | 87,000 | — | — |
| 2024-12-09 | $142.66 | $208.08 | 70,100 | — | — |
| 2024-12-06 | $143.51 | $209.32 | 45,500 | — | — |
| 2024-12-05 | $144.54 | $210.82 | 70,600 | — | — |
| 2024-12-04 | $146.29 | $213.37 | 78,000 | — | — |
| 2024-12-03 | $146.56 | $213.77 | 70,500 | — | — |
| 2024-12-02 | $148.74 | $216.95 | 84,800 | — | — |
| 2024-11-29 | $148.41 | $216.47 | 54,900 | — | — |
| 2024-11-27 | $148.09 | $216.00 | 83,800 | — | — |
| 2024-11-26 | $148.89 | $217.17 | 125,500 | — | — |
| 2024-11-25 | $151.38 | $220.80 | 197,400 | — | — |
| 2024-11-22 | $148.94 | $217.24 | 128,900 | — | — |
| 2024-11-21 | $148.52 | $216.63 | 105,900 | — | — |
| 2024-11-20 | $146.99 | $214.40 | 94,000 | — | — |
| 2024-11-19 | $146.25 | $213.32 | 172,700 | — | — |
| 2024-11-18 | $145.47 | $212.18 | 148,400 | — | — |
| 2024-11-15 | $144.30 | $210.47 | 304,700 | — | — |
| 2024-11-14 | $140.00 | $204.20 | 282,800 | — | — |
| 2024-11-13 | $143.31 | $209.03 | 93,300 | — | — |
| 2024-11-12 | $144.01 | $210.05 | 176,700 | — | — |
| 2024-11-11 | $145.17 | $211.74 | 117,900 | — | — |
| 2024-11-08 | $141.96 | $207.06 | 205,100 | — | — |
| 2024-11-07 | $140.75 | $205.29 | 177,800 | — | — |
| 2024-11-06 | $142.65 | $208.06 | 242,700 | — | — |
| 2024-11-05 | $130.67 | $190.59 | 83,600 | — | — |
| 2024-11-04 | $128.21 | $187.00 | 62,500 | — | — |
| 2024-11-01 | $127.99 | $186.68 | 94,700 | — | — |
| 2024-10-31 | $125.54 | $183.11 | 100,500 | — | — |
| 2024-10-30 | $129.53 | $188.93 | 71,900 | — | — |
| 2024-10-29 | $128.88 | $187.98 | 166,800 | — | — |
| 2024-10-28 | $130.07 | $189.72 | 98,100 | — | — |
| 2024-10-25 | $130.00 | $189.61 | 105,300 | — | — |
| 2024-10-24 | $128.84 | $187.92 | 92,200 | — | — |
| 2024-10-23 | $127.50 | $185.97 | 69,500 | — | — |
| 2024-10-22 | $127.49 | $185.95 | 115,800 | — | — |
| 2024-10-21 | $127.26 | $185.62 | 98,000 | — | — |
| 2024-10-18 | $126.20 | $184.07 | 56,000 | — | — |
| 2024-10-17 | $127.89 | $186.54 | 66,000 | — | — |
| 2024-10-16 | $128.99 | $188.14 | 138,300 | — | — |
| 2024-10-15 | $124.96 | $182.26 | 113,100 | — | — |
| 2024-10-14 | $124.68 | $181.85 | 40,200 | — | — |
| 2024-10-11 | $124.85 | $182.10 | 80,500 | — | — |
| 2024-10-10 | $120.68 | $176.02 | 99,400 | — | — |
| 2024-10-09 | $122.60 | $178.82 | 80,700 | — | — |
| 2024-10-08 | $122.39 | $178.51 | 94,800 | — | — |
| 2024-10-07 | $123.12 | $179.58 | 153,100 | — | — |
| 2024-10-04 | $124.94 | $182.23 | 103,900 | — | — |
| 2024-10-03 | $125.21 | $182.63 | 78,300 | — | — |
| 2024-10-02 | $127.11 | $185.40 | 47,800 | — | — |
| 2024-10-01 | $127.85 | $186.36 | 72,300 | — | — |
| 2024-09-30 | $128.98 | $188.01 | 77,400 | — | — |
| 2024-09-27 | $128.40 | $187.16 | 104,800 | — | — |
| 2024-09-26 | $126.37 | $184.20 | 104,900 | — | — |
| 2024-09-25 | $124.57 | $181.58 | 117,100 | — | — |
| 2024-09-24 | $124.92 | $182.09 | 116,400 | — | — |
| 2024-09-23 | $126.00 | $183.66 | 94,700 | — | — |
| 2024-09-20 | $125.01 | $182.22 | 424,400 | — | — |
| 2024-09-19 | $125.38 | $182.76 | 86,700 | — | — |
| 2024-09-18 | $123.50 | $180.02 | 126,900 | — | — |
| 2024-09-17 | $122.71 | $178.87 | 91,000 | — | — |
| 2024-09-16 | $120.65 | $175.87 | 51,800 | — | — |
| 2024-09-13 | $119.81 | $174.64 | 53,100 | — | — |
| 2024-09-12 | $117.87 | $171.81 | 55,100 | — | — |
| 2024-09-11 | $116.71 | $170.12 | 142,300 | — | — |
| 2024-09-10 | $115.49 | $168.34 | 85,600 | — | — |
| 2024-09-09 | $114.93 | $167.53 | 93,600 | — | — |
| 2024-09-06 | $114.87 | $167.44 | 124,400 | — | — |
| 2024-09-05 | $115.00 | $167.63 | 85,700 | — | — |
| 2024-09-04 | $114.44 | $166.81 | 61,400 | — | — |
| 2024-09-03 | $114.62 | $167.08 | 91,700 | — | — |
| 2024-08-30 | $119.91 | $174.79 | 92,400 | — | — |
| 2024-08-29 | $118.44 | $172.64 | 62,300 | — | — |
| 2024-08-28 | $117.80 | $171.71 | 49,000 | — | — |
| 2024-08-27 | $118.29 | $172.43 | 41,700 | — | — |
| 2024-08-26 | $119.34 | $173.96 | 88,800 | — | — |
| 2024-08-23 | $119.87 | $174.73 | 85,300 | — | — |
| 2024-08-22 | $117.83 | $171.76 | 56,500 | — | — |
| 2024-08-21 | $119.12 | $173.64 | 82,400 | — | — |
| 2024-08-20 | $118.31 | $172.46 | 78,400 | — | — |
| 2024-08-19 | $121.23 | $176.71 | 74,000 | — | — |
| 2024-08-16 | $121.29 | $176.80 | 129,400 | — | — |
| 2024-08-15 | $121.95 | $177.76 | 115,600 | — | — |
| 2024-08-14 | $118.55 | $172.81 | 77,300 | — | — |
| 2024-08-13 | $118.80 | $173.17 | 104,200 | — | — |
| 2024-08-12 | $115.95 | $169.02 | 127,600 | — | — |
| 2024-08-09 | $116.49 | $169.80 | 74,000 | — | — |
| 2024-08-08 | $116.17 | $169.34 | 112,000 | — | — |
| 2024-08-07 | $112.22 | $163.58 | 153,500 | — | — |
| 2024-08-06 | $112.76 | $164.37 | 96,900 | — | — |
| 2024-08-05 | $112.02 | $163.29 | 155,400 | — | — |
| 2024-08-02 | $114.27 | $166.57 | 84,500 | — | — |
| 2024-08-01 | $118.22 | $172.32 | 133,800 | — | — |
| 2024-07-31 | $122.96 | $179.23 | 147,400 | — | — |
| 2024-07-30 | $121.64 | $177.31 | 139,200 | — | — |
| 2024-07-29 | $121.41 | $176.97 | 194,200 | — | — |
| 2024-07-26 | $124.30 | $181.19 | 156,700 | — | — |
| 2024-07-25 | $122.21 | $178.14 | 188,600 | — | — |
| 2024-07-24 | $120.20 | $175.21 | 106,600 | — | — |
| 2024-07-23 | $122.64 | $178.77 | 115,500 | — | — |
| 2024-07-22 | $120.48 | $175.62 | 97,900 | — | — |
| 2024-07-19 | $117.92 | $171.89 | 129,800 | — | — |
| 2024-07-18 | $118.58 | $172.85 | 165,800 | — | — |
| 2024-07-17 | $120.14 | $175.12 | 235,000 | — | — |
| 2024-07-16 | $120.76 | $176.03 | 307,700 | — | — |
| 2024-07-15 | $117.53 | $171.32 | 362,500 | — | — |
| 2024-07-12 | $117.00 | $170.55 | 185,600 | — | — |
| 2024-07-11 | $114.00 | $166.17 | 189,000 | — | — |
| 2024-07-10 | $109.48 | $159.58 | 189,600 | — | — |
| 2024-07-09 | $106.84 | $155.74 | 350,400 | — | — |
| 2024-07-08 | $102.66 | $149.64 | 165,300 | — | — |
| 2024-07-05 | $102.87 | $149.95 | 65,800 | — | — |
| 2024-07-03 | $104.11 | $151.76 | 26,500 | — | — |
| 2024-07-02 | $104.03 | $151.52 | 90,200 | — | — |
| 2024-07-01 | $102.11 | $148.73 | 107,000 | — | — |
| 2024-06-28 | $105.04 | $152.99 | 394,300 | — | — |
| 2024-06-27 | $104.68 | $152.47 | 71,400 | — | — |
| 2024-06-26 | $105.06 | $153.02 | 149,000 | — | — |
| 2024-06-25 | $104.29 | $151.90 | 85,100 | — | — |
| 2024-06-24 | $103.86 | $151.28 | 119,200 | — | — |
| 2024-06-21 | $103.96 | $151.42 | 335,000 | — | — |
| 2024-06-20 | $103.10 | $150.17 | 64,800 | — | — |
| 2024-06-18 | $104.54 | $152.27 | 80,200 | — | — |
| 2024-06-17 | $105.10 | $153.08 | 79,000 | — | — |
| 2024-06-14 | $104.05 | $151.55 | 89,700 | — | — |
| 2024-06-13 | $107.67 | $156.83 | 145,300 | — | — |
| 2024-06-12 | $107.86 | $157.10 | 72,400 | — | — |
| 2024-06-11 | $105.40 | $153.52 | 91,700 | — | — |
| 2024-06-10 | $105.64 | $153.87 | 90,400 | — | — |
| 2024-06-07 | $106.02 | $154.42 | 69,000 | — | — |
| 2024-06-06 | $107.36 | $156.37 | 58,800 | — | — |
| 2024-06-05 | $108.44 | $157.95 | 69,700 | — | — |
| 2024-06-04 | $107.32 | $156.32 | 91,200 | — | — |
| 2024-06-03 | $107.74 | $156.93 | 101,600 | — | — |
| 2024-05-31 | $109.13 | $158.95 | 145,400 | — | — |
| 2024-05-30 | $108.10 | $157.45 | 76,600 | — | — |
| 2024-05-29 | $107.94 | $157.22 | 111,600 | — | — |
| 2024-05-28 | $108.16 | $157.54 | 82,300 | — | — |
| 2024-05-24 | $109.82 | $159.96 | 119,900 | — | — |
| 2024-05-23 | $109.20 | $159.05 | 89,900 | — | — |
| 2024-05-22 | $111.20 | $161.97 | 85,100 | — | — |
| 2024-05-21 | $110.68 | $161.21 | 136,000 | — | — |
| 2024-05-20 | $110.36 | $160.74 | 91,800 | — | — |
| 2024-05-17 | $109.08 | $158.88 | 62,100 | — | — |
| 2024-05-16 | $108.16 | $157.54 | 90,400 | — | — |
| 2024-05-15 | $107.30 | $156.29 | 89,700 | — | — |
| 2024-05-14 | $104.99 | $152.92 | 123,500 | — | — |
| 2024-05-13 | $104.69 | $152.48 | 189,300 | — | — |
| 2024-05-10 | $105.00 | $152.94 | 240,000 | — | — |
| 2024-05-09 | $111.45 | $162.33 | 130,900 | — | — |
| 2024-05-08 | $109.44 | $159.40 | 188,000 | — | — |
| 2024-05-07 | $109.15 | $158.98 | 136,600 | — | — |
| 2024-05-06 | $107.90 | $157.16 | 105,900 | — | — |
| 2024-05-03 | $107.28 | $156.26 | 129,700 | — | — |
| 2024-05-02 | $105.48 | $153.64 | 195,800 | — | — |
| 2024-05-01 | $102.17 | $148.81 | 173,300 | — | — |
| 2024-04-30 | $101.45 | $147.77 | 147,700 | — | — |
| 2024-04-29 | $104.06 | $151.57 | 241,400 | — | — |
| 2024-04-26 | $105.34 | $153.43 | 92,300 | — | — |
| 2024-04-25 | $104.28 | $151.89 | 110,000 | — | — |
| 2024-04-24 | $104.28 | $151.89 | 173,600 | — | — |
| 2024-04-23 | $104.62 | $152.38 | 166,500 | — | — |
| 2024-04-22 | $101.72 | $148.16 | 153,800 | — | — |
| 2024-04-19 | $100.92 | $146.99 | 201,800 | — | — |
| 2024-04-18 | $98.68 | $143.73 | 229,600 | — | — |
| 2024-04-17 | $97.26 | $141.66 | 134,800 | — | — |
| 2024-04-16 | $98.88 | $144.02 | 192,400 | — | — |
| 2024-04-15 | $100.22 | $145.97 | 134,000 | — | — |
| 2024-04-12 | $101.50 | $147.84 | 85,400 | — | — |
| 2024-04-11 | $103.79 | $151.17 | 86,400 | — | — |
| 2024-04-10 | $102.23 | $148.90 | 123,700 | — | — |
| 2024-04-09 | $104.55 | $152.28 | 74,300 | — | — |
| 2024-04-08 | $104.42 | $152.09 | 109,100 | — | — |
| 2024-04-05 | $103.53 | $150.80 | 112,600 | — | — |
| 2024-04-04 | $104.00 | $151.48 | 103,900 | — | — |
| 2024-04-03 | $104.60 | $152.35 | 209,600 | — | — |
| 2024-04-02 | $103.08 | $150.14 | 162,000 | — | — |
| 2024-04-01 | $103.62 | $150.93 | 92,700 | — | — |
| 2024-03-28 | $107.05 | $155.92 | 209,000 | — | — |
| 2024-03-27 | $105.94 | $154.19 | 192,700 | — | — |
| 2024-03-26 | $103.34 | $150.40 | 198,900 | — | — |
| 2024-03-25 | $102.54 | $149.24 | 81,200 | — | — |
| 2024-03-22 | $103.06 | $150.00 | 124,500 | — | — |
| 2024-03-21 | $103.76 | $151.02 | 222,800 | — | — |
| 2024-03-20 | $101.16 | $147.23 | 320,200 | — | — |
| 2024-03-19 | $100.41 | $146.14 | 93,700 | — | — |
| 2024-03-18 | $98.83 | $143.84 | 119,300 | — | — |
| 2024-03-15 | $100.82 | $146.74 | 299,200 | — | — |
| 2024-03-14 | $98.62 | $143.54 | 111,500 | — | — |
| 2024-03-13 | $101.35 | $147.51 | 280,500 | — | — |
| 2024-03-12 | $99.04 | $144.15 | 103,100 | — | — |
| 2024-03-11 | $100.15 | $145.76 | 73,600 | — | — |
| 2024-03-08 | $100.43 | $146.17 | 95,400 | — | — |
| 2024-03-07 | $100.70 | $146.56 | 114,000 | — | — |
| 2024-03-06 | $100.14 | $145.75 | 132,000 | — | — |
| 2024-03-05 | $99.11 | $144.25 | 122,300 | — | — |
| 2024-03-04 | $100.69 | $146.55 | 94,900 | — | — |
| 2024-03-01 | $101.29 | $147.42 | 105,900 | — | — |
| 2024-02-29 | $101.89 | $148.29 | 124,800 | — | — |
| 2024-02-28 | $101.55 | $147.80 | 120,000 | — | — |
| 2024-02-27 | $101.47 | $147.68 | 85,300 | — | — |
| 2024-02-26 | $102.50 | $149.18 | 81,500 | — | — |
| 2024-02-23 | $102.70 | $149.47 | 149,300 | — | — |
| 2024-02-22 | $101.84 | $148.22 | 84,400 | — | — |
| 2024-02-21 | $102.22 | $148.77 | 129,400 | — | — |
| 2024-02-20 | $102.30 | $148.89 | 216,800 | — | — |
| 2024-02-16 | $104.76 | $152.47 | 178,300 | — | — |
| 2024-02-15 | $103.76 | $151.02 | 155,800 | — | — |
| 2024-02-14 | $100.19 | $145.82 | 105,000 | — | — |
| 2024-02-13 | $97.51 | $141.92 | 149,400 | — | — |
| 2024-02-12 | $100.13 | $145.73 | 176,900 | — | — |
| 2024-02-09 | $97.74 | $142.25 | 232,100 | — | — |
| 2024-02-08 | $103.84 | $151.13 | 171,600 | — | — |
| 2024-02-07 | $102.69 | $149.46 | 111,300 | — | — |
| 2024-02-06 | $102.99 | $149.90 | 71,100 | — | — |
| 2024-02-05 | $102.25 | $148.82 | 61,700 | — | — |
| 2024-02-02 | $104.92 | $152.70 | 121,300 | — | — |
| 2024-02-01 | $103.54 | $150.70 | 97,300 | — | — |
| 2024-01-31 | $101.87 | $148.27 | 103,100 | — | — |
| 2024-01-30 | $104.50 | $152.09 | 46,700 | — | — |
| 2024-01-29 | $104.92 | $152.70 | 98,300 | — | — |
| 2024-01-26 | $103.20 | $150.20 | 94,600 | — | — |
| 2024-01-25 | $104.58 | $152.21 | 124,100 | — | — |
| 2024-01-24 | $105.48 | $153.52 | 97,300 | — | — |
| 2024-01-23 | $105.66 | $153.78 | 116,100 | — | — |
| 2024-01-22 | $104.66 | $152.33 | 108,200 | — | — |
| 2024-01-19 | $102.12 | $148.63 | 82,300 | — | — |
| 2024-01-18 | $100.69 | $146.55 | 80,400 | — | — |
| 2024-01-17 | $99.99 | $145.53 | 111,500 | — | — |
| 2024-01-16 | $100.67 | $146.52 | 87,000 | — | — |
| 2024-01-12 | $102.55 | $149.25 | 69,300 | — | — |
| 2024-01-11 | $102.01 | $148.47 | 123,200 | — | — |
| 2024-01-10 | $101.33 | $147.48 | 216,600 | — | — |
| 2024-01-09 | $101.17 | $147.25 | 111,700 | — | — |
| 2024-01-08 | $103.05 | $149.98 | 111,500 | — | — |
| 2024-01-05 | $103.81 | $151.09 | 146,100 | — | — |
| 2024-01-04 | $109.17 | $158.89 | 78,700 | — | — |
| 2024-01-03 | $111.01 | $161.57 | 109,100 | — | — |
| 2024-01-02 | $115.17 | $167.51 | 92,100 | — | — |