Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $273.37 | 8,846 |
| 2026-09-03 | — | — | — | $269.45 | 34,459 |
| 2026-09-02 | — | — | — | $267.76 | 22,427 |
| 2026-09-01 | — | — | — | $273.18 | 12,458 |
| 2026-08-31 | — | — | — | $275.55 | 14,494 |
| 2026-08-28 | — | — | — | $281.23 | 5,416 |
| 2026-08-27 | $281.54 | $411.80 | 136,500 | $286.22 | 5,671 |
| 2026-08-26 | $283.23 | $414.28 | 139,000 | $281.39 | 3,914 |
| 2026-08-25 | $276.82 | $404.90 | 158,100 | $281.00 | 6,072 |
| 2026-08-24 | $275.62 | $403.15 | 259,400 | $286.81 | 8,954 |
| 2026-08-21 | $287.24 | $420.14 | 210,600 | $287.19 | 10,628 |
| 2026-08-20 | $284.57 | $416.24 | 214,200 | $288.67 | 12,557 |
| 2026-08-19 | $290.77 | $425.31 | 252,600 | $308.89 | 12,035 |
| 2026-08-18 | $306.48 | $448.28 | 191,300 | $303.25 | 10,374 |
| 2026-08-17 | $308.01 | $450.52 | 172,200 | $307.03 | 5,431 |
| 2026-08-14 | $305.86 | $447.38 | 134,100 | $298.57 | 4,701 |
| 2026-08-13 | $300.81 | $439.99 | 237,600 | $300.59 | 11,643 |
| 2026-08-12 | $300.42 | $439.42 | 266,500 | $302.19 | 7,460 |
| 2026-08-11 | $295.41 | $432.09 | 212,100 | $303.13 | 15,607 |
| 2026-08-10 | $300.81 | $439.99 | 218,200 | $306.73 | 12,169 |
| 2026-08-07 | $305.72 | $447.17 | 434,200 | $306.67 | 21,341 |
| 2026-08-06 | $328.03 | $479.80 | 166,600 | $330.39 | 8,119 |
| 2026-08-05 | $327.63 | $479.22 | 168,900 | $324.20 | 10,474 |
| 2026-08-04 | $326.25 | $477.20 | 214,600 | $324.28 | 6,951 |
| 2026-08-03 | $318.13 | $465.32 | 130,900 | $313.97 | 3,884 |
| 2026-07-31 | $315.29 | $461.17 | 127,900 | $317.59 | 8,036 |
| 2026-07-30 | $311.51 | $455.64 | 152,900 | $304.43 | 14,074 |
| 2026-07-29 | $300.07 | $438.91 | 199,300 | $312.03 | 15,484 |
| 2026-07-28 | $315.69 | $461.76 | 159,200 | $322.97 | 10,339 |
| 2026-07-27 | $324.20 | $474.20 | 166,700 | $333.85 | 7,619 |
| 2026-07-24 | $327.78 | $479.44 | 154,700 | $332.52 | 7,436 |
| 2026-07-23 | $331.41 | $484.75 | 230,900 | $326.25 | 7,075 |
| 2026-07-22 | $325.96 | $476.78 | 196,600 | $330.07 | 11,311 |
| 2026-07-21 | $332.16 | $485.85 | 194,900 | $324.75 | 7,715 |
| 2026-07-20 | $321.33 | $470.00 | 163,000 | $319.78 | 9,041 |
| 2026-07-17 | $318.52 | $465.89 | 178,400 | — | — |
| 2026-07-16 | $322.32 | $471.45 | 240,500 | — | — |
| 2026-07-15 | $328.06 | $479.85 | 141,100 | — | — |
| 2026-07-14 | $325.46 | $476.05 | 199,100 | — | — |
| 2026-07-13 | $320.82 | $469.26 | 128,700 | — | — |
| 2026-07-10 | $329.12 | $481.40 | 202,300 | — | — |
| 2026-07-09 | $331.33 | $484.63 | 190,300 | — | — |
| 2026-07-08 | $331.93 | $485.51 | 270,400 | — | — |
| 2026-07-07 | $333.29 | $487.50 | 166,300 | — | — |
| 2026-07-06 | $342.55 | $501.04 | 219,800 | — | — |
| 2026-07-02 | $332.78 | $486.75 | 279,300 | — | — |
| 2026-07-01 | $339.90 | $497.05 | 321,700 | — | — |
| 2026-06-30 | $350.04 | $511.88 | 307,200 | — | — |
| 2026-06-29 | $345.85 | $505.75 | 317,000 | — | — |
| 2026-06-26 | $339.88 | $497.02 | 1,047,100 | — | — |
| 2026-06-25 | $354.90 | $518.98 | 292,800 | — | — |
| 2026-06-24 | $346.51 | $506.72 | 363,600 | — | — |
| 2026-06-23 | $343.08 | $501.70 | 341,800 | — | — |
| 2026-06-22 | $353.01 | $516.22 | 311,300 | — | — |
| 2026-06-18 | $343.50 | $502.31 | 547,700 | — | — |
| 2026-06-17 | $333.72 | $488.01 | 198,700 | — | — |
| 2026-06-16 | $329.46 | $481.78 | 268,900 | — | — |
| 2026-06-15 | $327.80 | $479.36 | 262,100 | — | — |
| 2026-06-12 | $313.74 | $458.79 | 244,000 | — | — |
| 2026-06-11 | $315.92 | $461.98 | 241,200 | — | — |
| 2026-06-10 | $304.69 | $445.56 | 256,300 | — | — |
| 2026-06-09 | $304.52 | $445.31 | 275,400 | — | — |
| 2026-06-08 | $295.39 | $431.96 | 227,700 | — | — |
| 2026-06-05 | $292.64 | $427.94 | 132,400 | — | — |
| 2026-06-04 | $291.96 | $426.95 | 217,700 | — | — |
| 2026-06-03 | $295.43 | $432.02 | 198,200 | — | — |
| 2026-06-02 | $291.57 | $426.37 | 165,800 | — | — |
| 2026-06-01 | $287.70 | $420.72 | 289,300 | — | — |
| 2026-05-29 | $291.90 | $426.86 | 384,500 | — | — |
| 2026-05-28 | $304.72 | $445.60 | 294,500 | — | — |
| 2026-05-27 | $302.75 | $442.72 | 176,700 | — | — |
| 2026-05-26 | $305.08 | $446.13 | 140,600 | — | — |
| 2026-05-22 | $295.62 | $432.30 | 126,400 | — | — |
| 2026-05-21 | $293.27 | $428.86 | 195,600 | — | — |
| 2026-05-20 | $296.45 | $433.51 | 243,300 | — | — |
| 2026-05-19 | $294.90 | $431.24 | 454,600 | — | — |
| 2026-05-18 | $291.68 | $426.54 | 346,600 | — | — |
| 2026-05-15 | $289.87 | $423.89 | 403,300 | — | — |
| 2026-05-14 | $296.64 | $433.79 | 262,300 | — | — |
| 2026-05-13 | $300.25 | $439.07 | 262,900 | — | — |
| 2026-05-12 | $299.82 | $438.44 | 286,500 | — | — |
| 2026-05-11 | $297.85 | $435.56 | 360,700 | — | — |
| 2026-05-08 | $303.11 | $443.25 | 621,200 | — | — |
| 2026-05-07 | $332.77 | $486.62 | 300,000 | — | — |
| 2026-05-06 | $335.59 | $490.75 | 252,600 | — | — |
| 2026-05-05 | $339.35 | $496.25 | 225,800 | — | — |
| 2026-05-04 | $327.66 | $479.15 | 220,100 | — | — |
| 2026-05-01 | $326.96 | $478.13 | 187,500 | — | — |
| 2026-04-30 | $323.95 | $473.73 | 338,500 | — | — |
| 2026-04-29 | $311.79 | $455.94 | 358,900 | — | — |
| 2026-04-28 | $317.01 | $463.58 | 212,200 | — | — |
| 2026-04-27 | $321.07 | $469.51 | 305,800 | — | — |
| 2026-04-24 | $319.90 | $467.80 | 452,400 | — | — |
| 2026-04-23 | $318.83 | $466.24 | 332,500 | — | — |
| 2026-04-22 | $311.00 | $454.79 | 383,600 | — | — |
| 2026-04-21 | $314.14 | $459.38 | 384,100 | — | — |
| 2026-04-20 | $315.15 | $460.86 | 327,100 | — | — |
| 2026-04-17 | $314.92 | $460.52 | 453,300 | — | — |
| 2026-04-16 | $299.82 | $438.44 | 878,200 | — | — |
| 2026-04-15 | $307.70 | $449.96 | 284,200 | — | — |
| 2026-04-14 | $318.24 | $465.38 | 282,700 | — | — |
| 2026-04-13 | $316.91 | $463.43 | 275,100 | — | — |
| 2026-04-10 | $310.59 | $454.19 | 253,300 | — | — |
| 2026-04-09 | $309.80 | $453.03 | 356,100 | — | — |
| 2026-04-08 | $308.94 | $451.78 | 411,000 | — | — |
| 2026-04-07 | $291.33 | $426.02 | 521,400 | — | — |
| 2026-04-06 | $293.40 | $429.05 | 239,000 | — | — |
| 2026-04-02 | $292.28 | $427.41 | 349,100 | — | — |
| 2026-04-01 | $293.15 | $428.57 | 448,100 | — | — |
| 2026-03-31 | $281.37 | $411.35 | 502,600 | — | — |
| 2026-03-30 | $268.99 | $393.25 | 550,200 | — | — |
| 2026-03-27 | $279.23 | $408.22 | 493,900 | — | — |
| 2026-03-26 | $277.63 | $405.88 | 309,500 | — | — |
| 2026-03-25 | $288.77 | $422.17 | 460,700 | — | — |
| 2026-03-24 | $276.84 | $404.72 | 241,700 | — | — |
| 2026-03-23 | $267.97 | $391.76 | 243,200 | — | — |
| 2026-03-20 | $260.95 | $381.49 | 590,200 | — | — |
| 2026-03-19 | $266.61 | $389.77 | 143,500 | — | — |
| 2026-03-18 | $267.31 | $390.79 | 233,400 | — | — |
| 2026-03-17 | $267.81 | $391.52 | 183,000 | — | — |
| 2026-03-16 | $266.25 | $389.24 | 154,500 | — | — |
| 2026-03-13 | $263.82 | $385.69 | 129,500 | — | — |
| 2026-03-12 | $266.43 | $389.51 | 270,000 | — | — |
| 2026-03-11 | $270.66 | $395.69 | 123,500 | — | — |
| 2026-03-10 | $270.21 | $395.03 | 208,000 | — | — |
| 2026-03-09 | $271.08 | $396.30 | 173,600 | — | — |
| 2026-03-06 | $266.42 | $389.49 | 164,200 | — | — |
| 2026-03-05 | $273.40 | $399.70 | 243,400 | — | — |
| 2026-03-04 | $280.56 | $410.16 | 188,300 | — | — |
| 2026-03-03 | $277.81 | $406.14 | 272,200 | — | — |
| 2026-03-02 | $285.79 | $417.81 | 289,800 | — | — |
| 2026-02-27 | $277.29 | $405.38 | 239,200 | — | — |
| 2026-02-26 | $280.10 | $409.49 | 180,200 | — | — |
| 2026-02-25 | $279.10 | $408.03 | 226,800 | — | — |
| 2026-02-24 | $285.56 | $417.47 | 198,500 | — | — |
| 2026-02-23 | $277.04 | $405.02 | 155,000 | — | — |
| 2026-02-20 | $276.56 | $404.31 | 257,000 | — | — |
| 2026-02-19 | $272.76 | $398.76 | 240,600 | — | — |
| 2026-02-18 | $270.01 | $394.74 | 320,600 | — | — |
| 2026-02-17 | $266.00 | $388.88 | 207,700 | — | — |
| 2026-02-13 | $268.41 | $392.40 | 430,000 | — | — |
| 2026-02-12 | $272.76 | $398.76 | 212,200 | — | — |
| 2026-02-11 | $283.19 | $414.01 | 338,700 | — | — |
| 2026-02-10 | $278.28 | $406.83 | 285,300 | — | — |
| 2026-02-09 | $268.94 | $393.17 | 322,900 | — | — |
| 2026-02-06 | $253.10 | $370.02 | 384,100 | — | — |
| 2026-02-05 | $238.40 | $348.53 | 239,000 | — | — |
| 2026-02-04 | $234.05 | $342.17 | 269,400 | — | — |
| 2026-02-03 | $238.88 | $349.23 | 187,700 | — | — |
| 2026-02-02 | $233.09 | $340.76 | 155,900 | — | — |
| 2026-01-30 | $228.17 | $333.57 | 280,100 | — | — |
| 2026-01-29 | $229.96 | $336.19 | 176,900 | — | — |
| 2026-01-28 | $223.06 | $326.10 | 153,900 | — | — |
| 2026-01-27 | $223.70 | $327.04 | 151,400 | — | — |
| 2026-01-26 | $221.92 | $324.43 | 127,500 | — | — |
| 2026-01-23 | $220.15 | $321.85 | 178,000 | — | — |
| 2026-01-22 | $222.95 | $325.94 | 175,400 | — | — |
| 2026-01-21 | $226.96 | $331.80 | 180,300 | — | — |
| 2026-01-20 | $220.50 | $322.36 | 184,200 | — | — |
| 2026-01-16 | $218.58 | $319.55 | 124,100 | — | — |
| 2026-01-15 | $218.86 | $319.96 | 156,700 | — | — |
| 2026-01-14 | $212.51 | $310.68 | 216,800 | — | — |
| 2026-01-13 | $214.17 | $313.10 | 199,100 | — | — |
| 2026-01-12 | $213.54 | $312.18 | 166,600 | — | — |
| 2026-01-09 | $211.65 | $309.42 | 177,000 | — | — |
| 2026-01-08 | $209.11 | $305.71 | 212,000 | — | — |
| 2026-01-07 | $207.26 | $303.00 | 227,900 | — | — |
| 2026-01-06 | $206.51 | $301.91 | 174,300 | — | — |
| 2026-01-05 | $201.56 | $294.67 | 130,500 | — | — |
| 2026-01-02 | $197.62 | $288.91 | 164,500 | — | — |