Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.53 | $6.00 | 113,400 | — | — |
| 1998-12-30 | $4.47 | $5.92 | 81,400 | — | — |
| 1998-12-29 | $4.38 | $5.79 | 28,200 | — | — |
| 1998-12-28 | $4.44 | $5.88 | 41,800 | — | — |
| 1998-12-24 | $4.41 | $5.84 | 21,000 | — | — |
| 1998-12-23 | $4.50 | $5.96 | 16,200 | — | — |
| 1998-12-22 | $4.47 | $5.92 | 26,800 | — | — |
| 1998-12-21 | $4.50 | $5.96 | 21,800 | — | — |
| 1998-12-18 | $4.38 | $5.79 | 28,200 | — | — |
| 1998-12-17 | $4.25 | $5.63 | 44,200 | — | — |
| 1998-12-16 | $4.50 | $5.96 | 35,600 | — | — |
| 1998-12-15 | $4.56 | $6.04 | 17,000 | — | — |
| 1998-12-14 | $4.59 | $6.08 | 9,400 | — | — |
| 1998-12-11 | $4.63 | $6.12 | 6,600 | — | — |
| 1998-12-10 | $4.66 | $6.17 | 7,000 | — | — |
| 1998-12-09 | $4.63 | $6.12 | 242,800 | — | — |
| 1998-12-08 | $4.72 | $6.25 | 52,000 | — | — |
| 1998-12-07 | $4.78 | $6.33 | 105,600 | — | — |
| 1998-12-04 | $4.88 | $6.46 | 5,200 | — | — |
| 1998-12-03 | $4.88 | $6.46 | 20,200 | — | — |
| 1998-12-02 | $4.91 | $6.50 | 13,400 | — | — |
| 1998-12-01 | $4.94 | $6.54 | 230,600 | — | — |
| 1998-11-30 | $4.94 | $6.54 | 14,400 | — | — |
| 1998-11-27 | $4.97 | $6.58 | 32,800 | — | — |
| 1998-11-25 | $4.94 | $6.54 | 18,000 | — | — |
| 1998-11-24 | $4.94 | $6.54 | 45,400 | — | — |
| 1998-11-23 | $4.88 | $6.46 | 3,400 | — | — |
| 1998-11-20 | $4.75 | $6.29 | 3,200 | — | — |
| 1998-11-19 | $4.75 | $6.29 | 38,600 | — | — |
| 1998-11-18 | $4.75 | $6.29 | 11,600 | — | — |
| 1998-11-17 | $4.84 | $6.41 | 100,400 | — | — |
| 1998-11-16 | $5.00 | $6.62 | 30,000 | — | — |
| 1998-11-13 | $4.94 | $6.54 | 66,800 | — | — |
| 1998-11-12 | $5.47 | $7.24 | 12,800 | — | — |
| 1998-11-11 | $5.56 | $7.37 | 15,000 | — | — |
| 1998-11-10 | $5.50 | $7.28 | 2,800 | — | — |
| 1998-11-09 | $5.44 | $7.20 | 2,400 | — | — |
| 1998-11-06 | $5.56 | $7.37 | 28,400 | — | — |
| 1998-11-05 | $5.44 | $7.20 | 101,400 | — | — |
| 1998-11-04 | $5.66 | $7.49 | 9,800 | — | — |
| 1998-11-03 | $5.94 | $7.86 | 29,400 | — | — |
| 1998-11-02 | $6.19 | $8.19 | 37,800 | — | — |
| 1998-10-30 | $6.25 | $8.28 | 19,400 | — | — |
| 1998-10-29 | $6.25 | $8.28 | 88,600 | — | — |
| 1998-10-28 | $6.00 | $7.95 | 30,800 | — | — |
| 1998-10-27 | $5.63 | $7.45 | 14,000 | — | — |
| 1998-10-26 | $5.19 | $6.87 | 15,400 | — | — |
| 1998-10-23 | $4.81 | $6.37 | 35,000 | — | — |
| 1998-10-22 | $4.66 | $6.17 | 375,400 | — | — |
| 1998-10-21 | $4.31 | $5.71 | 226,000 | — | — |
| 1998-10-20 | $4.47 | $5.92 | 534,000 | — | — |
| 1998-10-19 | $4.56 | $6.04 | 32,800 | — | — |
| 1998-10-16 | $4.59 | $6.08 | 25,200 | — | — |
| 1998-10-15 | $4.63 | $6.12 | 32,600 | — | — |
| 1998-10-14 | $4.81 | $6.37 | 42,000 | — | — |
| 1998-10-13 | $4.94 | $6.54 | 0 | — | — |
| 1998-10-12 | $4.94 | $6.54 | 3,200 | — | — |
| 1998-10-09 | $4.72 | $6.25 | 19,800 | — | — |
| 1998-10-08 | $4.59 | $6.08 | 26,800 | — | — |
| 1998-10-07 | $4.75 | $6.29 | 11,200 | — | — |
| 1998-10-06 | $4.75 | $6.29 | 7,200 | — | — |
| 1998-10-05 | $4.91 | $6.50 | 7,600 | — | — |
| 1998-10-02 | $5.00 | $6.62 | 95,000 | — | — |
| 1998-10-01 | $5.00 | $6.62 | 13,200 | — | — |
| 1998-09-30 | $5.13 | $6.79 | 49,000 | — | — |
| 1998-09-29 | $4.81 | $6.37 | 29,800 | — | — |
| 1998-09-28 | $4.98 | $6.60 | 29,000 | — | — |
| 1998-09-25 | $5.38 | $7.12 | 14,200 | — | — |
| 1998-09-24 | $5.53 | $7.33 | 21,200 | — | — |
| 1998-09-23 | $5.63 | $7.45 | 16,600 | — | — |
| 1998-09-22 | $5.81 | $7.70 | 13,200 | — | — |
| 1998-09-21 | $5.81 | $7.70 | 19,200 | — | — |
| 1998-09-18 | $5.91 | $7.82 | 20,800 | — | — |
| 1998-09-17 | $6.03 | $7.99 | 32,000 | — | — |
| 1998-09-16 | $5.97 | $7.90 | 30,000 | — | — |
| 1998-09-15 | $5.59 | $7.41 | 45,600 | — | — |
| 1998-09-14 | $5.38 | $7.12 | 43,800 | — | — |
| 1998-09-11 | $4.69 | $6.21 | 297,400 | — | — |
| 1998-09-10 | $4.84 | $6.41 | 47,800 | — | — |
| 1998-09-09 | $4.88 | $6.46 | 117,600 | — | — |
| 1998-09-08 | $5.47 | $7.24 | 32,200 | — | — |
| 1998-09-04 | $5.75 | $7.61 | 51,000 | — | — |
| 1998-09-03 | $5.97 | $7.90 | 16,600 | — | — |
| 1998-09-02 | $6.19 | $8.19 | 30,200 | — | — |
| 1998-09-01 | $6.16 | $8.15 | 14,200 | — | — |
| 1998-08-31 | $6.25 | $8.28 | 11,800 | — | — |
| 1998-08-28 | $6.63 | $8.77 | 15,200 | — | — |
| 1998-08-27 | $6.66 | $8.82 | 13,000 | — | — |
| 1998-08-26 | $6.81 | $9.02 | 33,600 | — | — |
| 1998-08-25 | $7.00 | $9.27 | 35,400 | — | — |
| 1998-08-24 | $7.38 | $9.77 | 7,000 | — | — |
| 1998-08-21 | $7.50 | $9.93 | 23,200 | — | — |
| 1998-08-20 | $7.50 | $9.93 | 31,200 | — | — |
| 1998-08-19 | $8.03 | $10.64 | 11,400 | — | — |
| 1998-08-18 | $8.31 | $11.01 | 11,400 | — | — |
| 1998-08-17 | $8.63 | $11.42 | 1,400 | — | — |
| 1998-08-14 | $8.75 | $11.59 | 23,000 | — | — |
| 1998-08-13 | $8.44 | $11.17 | 41,400 | — | — |
| 1998-08-12 | $8.41 | $11.13 | 24,200 | — | — |
| 1998-08-11 | $8.00 | $10.59 | 6,200 | — | — |
| 1998-08-10 | $7.97 | $10.55 | 16,400 | — | — |
| 1998-08-07 | $7.88 | $10.43 | 22,000 | — | — |
| 1998-08-06 | $7.75 | $10.26 | 0 | — | — |
| 1998-08-05 | $7.75 | $10.26 | 28,400 | — | — |
| 1998-08-04 | $7.72 | $10.22 | 15,400 | — | — |
| 1998-08-03 | $7.69 | $10.18 | 2,600 | — | — |
| 1998-07-31 | $7.72 | $10.22 | 76,200 | — | — |
| 1998-07-30 | $8.00 | $10.59 | 111,000 | — | — |
| 1998-07-29 | $8.19 | $10.84 | 26,400 | — | — |
| 1998-07-28 | $8.17 | $10.82 | 54,400 | — | — |
| 1998-07-27 | $8.44 | $11.17 | 7,800 | — | — |
| 1998-07-24 | $8.78 | $11.63 | 4,000 | — | — |
| 1998-07-23 | $8.81 | $11.67 | 2,600 | — | — |
| 1998-07-22 | $8.91 | $11.79 | 7,000 | — | — |
| 1998-07-21 | $9.03 | $11.96 | 22,400 | — | — |
| 1998-07-20 | $9.28 | $12.29 | 9,000 | — | — |
| 1998-07-17 | $9.44 | $12.50 | 21,600 | — | — |
| 1998-07-16 | $9.44 | $12.50 | 5,000 | — | — |
| 1998-07-15 | $9.47 | $12.54 | 26,600 | — | — |
| 1998-07-14 | $9.47 | $12.54 | 9,600 | — | — |
| 1998-07-13 | $9.34 | $12.37 | 25,800 | — | — |
| 1998-07-10 | $9.38 | $12.42 | 24,200 | — | — |
| 1998-07-09 | $9.44 | $12.50 | 57,400 | — | — |
| 1998-07-08 | $9.50 | $12.58 | 47,200 | — | — |
| 1998-07-07 | $9.44 | $12.50 | 11,400 | — | — |
| 1998-07-06 | $9.38 | $12.42 | 27,800 | — | — |
| 1998-07-02 | $9.53 | $12.62 | 29,000 | — | — |
| 1998-07-01 | $9.50 | $12.58 | 25,600 | — | — |
| 1998-06-30 | $9.50 | $12.58 | 15,800 | — | — |
| 1998-06-29 | $9.50 | $12.58 | 12,000 | — | — |
| 1998-06-26 | $9.63 | $12.75 | 31,200 | — | — |
| 1998-06-25 | $9.44 | $12.50 | 10,600 | — | — |
| 1998-06-24 | $9.19 | $12.17 | 9,600 | — | — |
| 1998-06-23 | $9.00 | $11.92 | 1,800 | — | — |
| 1998-06-22 | $9.09 | $12.04 | 5,000 | — | — |
| 1998-06-19 | $9.13 | $12.08 | 10,400 | — | — |
| 1998-06-18 | $9.19 | $12.17 | 13,600 | — | — |
| 1998-06-17 | $9.53 | $12.62 | 16,400 | — | — |
| 1998-06-16 | $9.81 | $12.99 | 51,200 | — | — |
| 1998-06-15 | $10.03 | $13.28 | 38,600 | — | — |
| 1998-06-12 | $10.03 | $13.28 | 12,600 | — | — |
| 1998-06-11 | $10.25 | $13.57 | 11,200 | — | — |
| 1998-06-10 | $10.13 | $13.41 | 34,000 | — | — |
| 1998-06-09 | $10.13 | $13.41 | 114,800 | — | — |
| 1998-06-08 | $10.00 | $13.24 | 108,800 | — | — |
| 1998-06-05 | $9.31 | $12.33 | 32,800 | — | — |
| 1998-06-04 | $9.13 | $12.08 | 15,800 | — | — |
| 1998-06-03 | $9.06 | $12.00 | 45,400 | — | — |
| 1998-06-02 | $8.97 | $11.88 | 8,600 | — | — |
| 1998-06-01 | $8.84 | $11.71 | 22,800 | — | — |
| 1998-05-29 | $8.97 | $11.88 | 13,400 | — | — |
| 1998-05-28 | $8.97 | $11.88 | 3,400 | — | — |
| 1998-05-27 | $8.91 | $11.79 | 7,600 | — | — |
| 1998-05-26 | $9.00 | $11.92 | 111,000 | — | — |
| 1998-05-22 | $9.13 | $12.08 | 9,000 | — | — |
| 1998-05-21 | $9.03 | $11.96 | 12,400 | — | — |
| 1998-05-20 | $9.00 | $11.92 | 285,400 | — | — |
| 1998-05-19 | $8.94 | $11.84 | 48,200 | — | — |
| 1998-05-18 | $9.25 | $12.25 | 12,400 | — | — |
| 1998-05-15 | $9.31 | $12.33 | 44,200 | — | — |
| 1998-05-14 | $9.03 | $11.96 | 21,800 | — | — |
| 1998-05-13 | $9.19 | $12.17 | 9,600 | — | — |
| 1998-05-12 | $9.41 | $12.46 | 10,000 | — | — |
| 1998-05-11 | $9.44 | $12.50 | 9,600 | — | — |
| 1998-05-08 | $9.50 | $12.58 | 78,600 | — | — |
| 1998-05-07 | $9.72 | $12.87 | 19,200 | — | — |
| 1998-05-06 | $9.56 | $12.66 | 21,200 | — | — |
| 1998-05-05 | $9.63 | $12.75 | 64,000 | — | — |
| 1998-05-04 | $9.34 | $12.37 | 37,200 | — | — |
| 1998-05-01 | $9.22 | $12.21 | 15,200 | — | — |
| 1998-04-30 | $9.19 | $12.17 | 6,800 | — | — |
| 1998-04-29 | $9.31 | $12.33 | 21,000 | — | — |
| 1998-04-28 | $9.34 | $12.37 | 15,400 | — | — |
| 1998-04-27 | $9.47 | $12.54 | 34,200 | — | — |
| 1998-04-24 | $9.44 | $12.50 | 16,200 | — | — |
| 1998-04-23 | $9.50 | $12.58 | 43,600 | — | — |
| 1998-04-22 | $9.69 | $12.83 | 95,200 | — | — |
| 1998-04-21 | $9.63 | $12.75 | 17,400 | — | — |
| 1998-04-20 | $9.75 | $12.91 | 108,800 | — | — |
| 1998-04-17 | $9.69 | $12.83 | 38,000 | — | — |
| 1998-04-16 | $9.56 | $12.66 | 40,800 | — | — |
| 1998-04-15 | $9.88 | $13.08 | 76,600 | — | — |
| 1998-04-14 | $9.25 | $12.25 | 52,800 | — | — |
| 1998-04-13 | $9.06 | $12.00 | 15,200 | — | — |
| 1998-04-09 | $8.97 | $11.88 | 21,400 | — | — |
| 1998-04-08 | $8.97 | $11.88 | 48,600 | — | — |
| 1998-04-07 | $8.56 | $11.34 | 1,200 | — | — |
| 1998-04-06 | $8.56 | $11.34 | 41,200 | — | — |
| 1998-04-03 | $8.72 | $11.55 | 35,800 | — | — |
| 1998-04-02 | $8.53 | $11.30 | 33,600 | — | — |
| 1998-04-01 | $8.47 | $11.22 | 33,000 | — | — |
| 1998-03-31 | $8.25 | $10.93 | 14,600 | — | — |
| 1998-03-30 | $8.16 | $10.80 | 101,400 | — | — |
| 1998-03-27 | $8.19 | $10.84 | 19,000 | — | — |
| 1998-03-26 | $8.06 | $10.68 | 7,200 | — | — |
| 1998-03-25 | $8.13 | $10.76 | 18,000 | — | — |
| 1998-03-24 | $8.25 | $10.93 | 184,200 | — | — |
| 1998-03-23 | $8.25 | $10.93 | 59,400 | — | — |
| 1998-03-20 | $8.44 | $11.17 | 20,800 | — | — |
| 1998-03-19 | $8.38 | $11.09 | 36,600 | — | — |
| 1998-03-18 | $8.44 | $11.17 | 16,800 | — | — |
| 1998-03-17 | $8.44 | $11.17 | 22,400 | — | — |
| 1998-03-16 | $8.41 | $11.13 | 37,800 | — | — |
| 1998-03-13 | $8.50 | $11.26 | 8,200 | — | — |
| 1998-03-12 | $8.44 | $11.17 | 5,000 | — | — |
| 1998-03-11 | $8.44 | $11.17 | 6,000 | — | — |
| 1998-03-10 | $8.44 | $11.17 | 24,000 | — | — |
| 1998-03-09 | $8.56 | $11.34 | 87,800 | — | — |
| 1998-03-06 | $8.63 | $11.42 | 30,600 | — | — |
| 1998-03-05 | $8.81 | $11.67 | 44,400 | — | — |
| 1998-03-04 | $8.66 | $11.46 | 18,000 | — | — |
| 1998-03-03 | $8.63 | $11.42 | 40,400 | — | — |
| 1998-03-02 | $8.75 | $11.59 | 83,200 | — | — |
| 1998-02-27 | $8.63 | $11.42 | 29,000 | — | — |
| 1998-02-26 | $8.66 | $11.46 | 57,800 | — | — |
| 1998-02-25 | $8.78 | $11.63 | 18,400 | — | — |
| 1998-02-24 | $8.84 | $11.71 | 44,400 | — | — |
| 1998-02-23 | $8.75 | $11.59 | 23,000 | — | — |
| 1998-02-20 | $8.75 | $11.59 | 57,800 | — | — |
| 1998-02-19 | $8.78 | $11.63 | 26,800 | — | — |
| 1998-02-18 | $8.81 | $11.67 | 27,600 | — | — |
| 1998-02-17 | $8.88 | $11.75 | 41,400 | — | — |
| 1998-02-13 | $9.16 | $12.13 | 16,400 | — | — |
| 1998-02-12 | $9.06 | $12.00 | 34,400 | — | — |
| 1998-02-11 | $8.84 | $11.71 | 21,000 | — | — |
| 1998-02-10 | $8.88 | $11.75 | 31,600 | — | — |
| 1998-02-09 | $8.66 | $11.46 | 10,200 | — | — |
| 1998-02-06 | $8.63 | $11.42 | 17,200 | — | — |
| 1998-02-05 | $8.53 | $11.30 | 9,800 | — | — |
| 1998-02-04 | $8.41 | $11.13 | 89,200 | — | — |
| 1998-02-03 | $8.28 | $10.97 | 54,800 | — | — |
| 1998-02-02 | $8.16 | $10.80 | 30,400 | — | — |
| 1998-01-30 | $8.44 | $11.17 | 18,800 | — | — |
| 1998-01-29 | $8.50 | $11.26 | 69,400 | — | — |
| 1998-01-28 | $8.75 | $11.59 | 8,600 | — | — |
| 1998-01-27 | $8.69 | $11.51 | 45,000 | — | — |
| 1998-01-26 | $8.66 | $11.46 | 50,000 | — | — |
| 1998-01-23 | $8.53 | $11.30 | 21,400 | — | — |
| 1998-01-22 | $8.59 | $11.38 | 27,200 | — | — |
| 1998-01-21 | $8.47 | $11.22 | 74,000 | — | — |
| 1998-01-20 | $8.28 | $10.97 | 51,600 | — | — |
| 1998-01-16 | $8.25 | $10.93 | 8,200 | — | — |
| 1998-01-15 | $8.34 | $11.05 | 11,400 | — | — |
| 1998-01-14 | $8.25 | $10.93 | 65,400 | — | — |
| 1998-01-13 | $8.22 | $10.88 | 35,200 | — | — |
| 1998-01-12 | $8.00 | $10.59 | 17,800 | — | — |
| 1998-01-09 | $8.25 | $10.93 | 44,200 | — | — |
| 1998-01-08 | $8.47 | $11.22 | 22,600 | — | — |
| 1998-01-07 | $8.50 | $11.26 | 42,800 | — | — |
| 1998-01-06 | $8.50 | $11.26 | 10,600 | — | — |
| 1998-01-05 | $8.47 | $11.22 | 7,000 | — | — |
| 1998-01-02 | $8.41 | $11.13 | 51,200 | — | — |