Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $60.25 | $85.51 | 99,200 | — | — |
| 2017-12-28 | $60.70 | $86.15 | 71,900 | — | — |
| 2017-12-27 | $60.10 | $85.30 | 100,300 | — | — |
| 2017-12-26 | $60.00 | $85.15 | 44,000 | — | — |
| 2017-12-22 | $60.25 | $85.51 | 44,300 | — | — |
| 2017-12-21 | $60.90 | $86.43 | 50,100 | — | — |
| 2017-12-20 | $60.75 | $86.22 | 43,000 | — | — |
| 2017-12-19 | $60.55 | $85.93 | 58,800 | — | — |
| 2017-12-18 | $61.15 | $86.79 | 87,100 | — | — |
| 2017-12-15 | $60.45 | $85.79 | 452,900 | — | — |
| 2017-12-14 | $60.25 | $85.51 | 63,100 | — | — |
| 2017-12-13 | $61.45 | $87.21 | 74,300 | — | — |
| 2017-12-12 | $61.75 | $87.64 | 74,600 | — | — |
| 2017-12-11 | $61.55 | $87.35 | 63,300 | — | — |
| 2017-12-08 | $62.15 | $88.21 | 73,300 | — | — |
| 2017-12-07 | $62.00 | $87.99 | 178,500 | — | — |
| 2017-12-06 | $63.05 | $89.48 | 134,600 | — | — |
| 2017-12-05 | $63.80 | $90.55 | 88,700 | — | — |
| 2017-12-04 | $64.65 | $91.75 | 57,700 | — | — |
| 2017-12-01 | $64.80 | $91.97 | 120,800 | — | — |
| 2017-11-30 | $65.35 | $92.75 | 86,400 | — | — |
| 2017-11-29 | $65.25 | $92.61 | 120,000 | — | — |
| 2017-11-28 | $65.05 | $92.32 | 161,900 | — | — |
| 2017-11-27 | $64.25 | $91.19 | 104,700 | — | — |
| 2017-11-24 | $64.60 | $91.68 | 42,700 | — | — |
| 2017-11-22 | $64.65 | $91.75 | 139,400 | — | — |
| 2017-11-21 | $64.75 | $91.90 | 183,600 | — | — |
| 2017-11-20 | $62.35 | $88.49 | 132,000 | — | — |
| 2017-11-17 | $59.55 | $84.52 | 308,400 | — | — |
| 2017-11-16 | $58.15 | $82.53 | 124,200 | — | — |
| 2017-11-15 | $56.85 | $80.68 | 165,300 | — | — |
| 2017-11-14 | $57.45 | $81.54 | 88,600 | — | — |
| 2017-11-13 | $57.55 | $81.68 | 134,800 | — | — |
| 2017-11-10 | $57.55 | $81.68 | 120,900 | — | — |
| 2017-11-09 | $56.65 | $80.40 | 113,800 | — | — |
| 2017-11-08 | $57.20 | $81.18 | 84,600 | — | — |
| 2017-11-07 | $58.05 | $82.39 | 54,800 | — | — |
| 2017-11-06 | $59.05 | $83.81 | 52,300 | — | — |
| 2017-11-03 | $59.15 | $83.95 | 51,300 | — | — |
| 2017-11-02 | $59.50 | $84.44 | 81,900 | — | — |
| 2017-11-01 | $59.05 | $83.81 | 99,500 | — | — |
| 2017-10-31 | $57.95 | $82.24 | 176,100 | — | — |
| 2017-10-30 | $57.95 | $82.24 | 89,600 | — | — |
| 2017-10-27 | $59.75 | $84.80 | 89,500 | — | — |
| 2017-10-26 | $59.55 | $84.52 | 43,300 | — | — |
| 2017-10-25 | $59.45 | $84.37 | 64,600 | — | — |
| 2017-10-24 | $60.00 | $85.15 | 64,100 | — | — |
| 2017-10-23 | $59.50 | $84.44 | 52,800 | — | — |
| 2017-10-20 | $60.10 | $85.30 | 59,500 | — | — |
| 2017-10-19 | $59.90 | $85.01 | 64,100 | — | — |
| 2017-10-18 | $60.20 | $85.44 | 46,900 | — | — |
| 2017-10-17 | $60.10 | $85.30 | 61,800 | — | — |
| 2017-10-16 | $61.15 | $86.79 | 25,600 | — | — |
| 2017-10-13 | $61.00 | $86.57 | 77,700 | — | — |
| 2017-10-12 | $60.50 | $85.86 | 89,500 | — | — |
| 2017-10-11 | $60.50 | $85.86 | 52,800 | — | — |
| 2017-10-10 | $60.60 | $86.01 | 59,400 | — | — |
| 2017-10-09 | $60.50 | $85.86 | 66,700 | — | — |
| 2017-10-06 | $61.60 | $87.43 | 68,900 | — | — |
| 2017-10-05 | $60.70 | $86.15 | 47,400 | — | — |
| 2017-10-04 | $60.85 | $86.36 | 81,700 | — | — |
| 2017-10-03 | $62.00 | $87.99 | 94,400 | — | — |
| 2017-10-02 | $61.10 | $86.72 | 71,000 | — | — |
| 2017-09-29 | $59.95 | $84.97 | 66,200 | — | — |
| 2017-09-28 | $60.45 | $85.68 | 38,700 | — | — |
| 2017-09-27 | $60.35 | $85.54 | 116,300 | — | — |
| 2017-09-26 | $58.50 | $82.91 | 72,000 | — | — |
| 2017-09-25 | $58.20 | $82.49 | 62,700 | — | — |
| 2017-09-22 | $57.85 | $81.99 | 56,600 | — | — |
| 2017-09-21 | $57.20 | $81.07 | 101,900 | — | — |
| 2017-09-20 | $58.35 | $82.70 | 92,000 | — | — |
| 2017-09-19 | $57.85 | $81.99 | 51,800 | — | — |
| 2017-09-18 | $57.15 | $81.00 | 61,400 | — | — |
| 2017-09-15 | $56.15 | $79.58 | 181,500 | — | — |
| 2017-09-14 | $55.80 | $79.09 | 39,800 | — | — |
| 2017-09-13 | $56.00 | $79.37 | 33,600 | — | — |
| 2017-09-12 | $55.45 | $78.59 | 61,800 | — | — |
| 2017-09-11 | $54.95 | $77.88 | 66,900 | — | — |
| 2017-09-08 | $54.80 | $77.67 | 60,800 | — | — |
| 2017-09-07 | $54.55 | $77.32 | 42,100 | — | — |
| 2017-09-06 | $54.70 | $77.53 | 76,000 | — | — |
| 2017-09-05 | $54.25 | $76.89 | 65,800 | — | — |
| 2017-09-01 | $54.90 | $77.81 | 59,000 | — | — |
| 2017-08-31 | $54.45 | $77.17 | 57,000 | — | — |
| 2017-08-30 | $53.95 | $76.47 | 50,900 | — | — |
| 2017-08-29 | $54.00 | $76.54 | 49,900 | — | — |
| 2017-08-28 | $53.60 | $75.97 | 66,800 | — | — |
| 2017-08-25 | $53.55 | $75.90 | 61,300 | — | — |
| 2017-08-24 | $53.35 | $75.62 | 64,500 | — | — |
| 2017-08-23 | $53.50 | $75.83 | 67,400 | — | — |
| 2017-08-22 | $53.95 | $76.47 | 63,100 | — | — |
| 2017-08-21 | $53.75 | $76.18 | 72,100 | — | — |
| 2017-08-18 | $53.95 | $76.47 | 173,200 | — | — |
| 2017-08-17 | $53.70 | $76.11 | 167,900 | — | — |
| 2017-08-16 | $54.15 | $76.75 | 86,200 | — | — |
| 2017-08-15 | $53.90 | $76.39 | 123,400 | — | — |
| 2017-08-14 | $53.75 | $76.18 | 161,000 | — | — |
| 2017-08-11 | $51.40 | $72.85 | 184,100 | — | — |
| 2017-08-10 | $53.35 | $75.62 | 122,300 | — | — |
| 2017-08-09 | $53.45 | $75.76 | 253,400 | — | — |
| 2017-08-08 | $61.20 | $86.74 | 131,400 | — | — |
| 2017-08-07 | $61.20 | $86.74 | 76,600 | — | — |
| 2017-08-04 | $61.25 | $86.81 | 95,800 | — | — |
| 2017-08-03 | $61.15 | $86.67 | 64,100 | — | — |
| 2017-08-02 | $61.10 | $86.60 | 31,600 | — | — |
| 2017-08-01 | $61.45 | $87.10 | 34,500 | — | — |
| 2017-07-31 | $61.70 | $87.45 | 70,400 | — | — |
| 2017-07-28 | $62.15 | $88.09 | 40,500 | — | — |
| 2017-07-27 | $61.55 | $87.24 | 35,400 | — | — |
| 2017-07-26 | $61.50 | $87.17 | 43,600 | — | — |
| 2017-07-25 | $62.45 | $88.51 | 57,600 | — | — |
| 2017-07-24 | $62.50 | $88.58 | 66,600 | — | — |
| 2017-07-21 | $62.80 | $89.01 | 100,200 | — | — |
| 2017-07-20 | $63.15 | $89.51 | 42,700 | — | — |
| 2017-07-19 | $62.60 | $88.73 | 56,600 | — | — |
| 2017-07-18 | $61.25 | $86.81 | 75,300 | — | — |
| 2017-07-17 | $61.10 | $86.60 | 72,400 | — | — |
| 2017-07-14 | $60.35 | $85.54 | 155,700 | — | — |
| 2017-07-13 | $60.30 | $85.47 | 192,200 | — | — |
| 2017-07-12 | $59.95 | $84.97 | 131,300 | — | — |
| 2017-07-11 | $60.00 | $85.04 | 109,700 | — | — |
| 2017-07-10 | $59.65 | $84.54 | 50,700 | — | — |
| 2017-07-07 | $60.00 | $85.04 | 38,100 | — | — |
| 2017-07-06 | $59.15 | $83.84 | 55,300 | — | — |
| 2017-07-05 | $60.10 | $85.18 | 168,200 | — | — |
| 2017-07-03 | $60.10 | $85.18 | 27,100 | — | — |
| 2017-06-30 | $59.65 | $84.54 | 38,000 | — | — |
| 2017-06-29 | $59.50 | $84.22 | 69,700 | — | — |
| 2017-06-28 | $60.00 | $84.93 | 70,100 | — | — |
| 2017-06-27 | $59.00 | $83.51 | 39,700 | — | — |
| 2017-06-26 | $59.50 | $84.22 | 59,600 | — | — |
| 2017-06-23 | $59.65 | $84.43 | 94,800 | — | — |
| 2017-06-22 | $58.90 | $83.37 | 75,600 | — | — |
| 2017-06-21 | $58.65 | $83.02 | 62,300 | — | — |
| 2017-06-20 | $59.60 | $84.36 | 34,300 | — | — |
| 2017-06-19 | $60.20 | $85.21 | 49,800 | — | — |
| 2017-06-16 | $59.75 | $84.57 | 129,800 | — | — |
| 2017-06-15 | $60.00 | $84.93 | 38,000 | — | — |
| 2017-06-14 | $59.70 | $84.50 | 45,200 | — | — |
| 2017-06-13 | $60.40 | $85.49 | 59,500 | — | — |
| 2017-06-12 | $59.30 | $83.94 | 61,400 | — | — |
| 2017-06-09 | $60.90 | $86.20 | 121,700 | — | — |
| 2017-06-08 | $59.50 | $84.22 | 82,200 | — | — |
| 2017-06-07 | $58.15 | $82.31 | 46,900 | — | — |
| 2017-06-06 | $57.65 | $81.60 | 32,600 | — | — |
| 2017-06-05 | $58.55 | $82.87 | 62,200 | — | — |
| 2017-06-02 | $59.00 | $83.51 | 71,500 | — | — |
| 2017-06-01 | $58.45 | $82.73 | 70,200 | — | — |
| 2017-05-31 | $57.60 | $81.53 | 61,700 | — | — |
| 2017-05-30 | $57.00 | $80.68 | 35,500 | — | — |
| 2017-05-26 | $57.85 | $81.88 | 43,700 | — | — |
| 2017-05-25 | $57.60 | $81.53 | 39,600 | — | — |
| 2017-05-24 | $57.85 | $81.88 | 76,300 | — | — |
| 2017-05-23 | $57.15 | $80.89 | 73,000 | — | — |
| 2017-05-22 | $56.40 | $79.83 | 51,800 | — | — |
| 2017-05-19 | $55.75 | $78.91 | 133,800 | — | — |
| 2017-05-18 | $55.90 | $79.12 | 103,900 | — | — |
| 2017-05-17 | $55.70 | $78.84 | 133,500 | — | — |
| 2017-05-16 | $57.05 | $80.75 | 156,400 | — | — |
| 2017-05-15 | $56.90 | $80.54 | 78,900 | — | — |
| 2017-05-12 | $57.15 | $80.89 | 44,900 | — | — |
| 2017-05-11 | $57.55 | $81.46 | 62,600 | — | — |
| 2017-05-10 | $57.85 | $81.88 | 82,500 | — | — |
| 2017-05-09 | $57.60 | $81.53 | 80,200 | — | — |
| 2017-05-08 | $57.50 | $81.39 | 161,200 | — | — |
| 2017-05-05 | $57.35 | $81.18 | 124,300 | — | — |
| 2017-05-04 | $58.75 | $83.16 | 67,800 | — | — |
| 2017-05-03 | $58.65 | $83.02 | 59,800 | — | — |
| 2017-05-02 | $59.00 | $83.51 | 66,600 | — | — |
| 2017-05-01 | $59.35 | $84.01 | 76,300 | — | — |
| 2017-04-28 | $58.85 | $83.30 | 67,700 | — | — |
| 2017-04-27 | $60.30 | $85.35 | 90,800 | — | — |
| 2017-04-26 | $60.45 | $85.56 | 138,600 | — | — |
| 2017-04-25 | $59.40 | $84.08 | 147,100 | — | — |
| 2017-04-24 | $58.60 | $82.94 | 103,400 | — | — |
| 2017-04-21 | $57.85 | $81.88 | 94,600 | — | — |
| 2017-04-20 | $57.65 | $81.60 | 82,600 | — | — |
| 2017-04-19 | $56.80 | $80.40 | 60,900 | — | — |
| 2017-04-18 | $56.55 | $80.04 | 50,600 | — | — |
| 2017-04-17 | $56.60 | $80.11 | 96,500 | — | — |
| 2017-04-13 | $56.70 | $80.26 | 69,400 | — | — |
| 2017-04-12 | $57.70 | $81.67 | 73,400 | — | — |
| 2017-04-11 | $58.55 | $82.87 | 72,900 | — | — |
| 2017-04-10 | $58.00 | $82.10 | 76,500 | — | — |
| 2017-04-07 | $57.90 | $81.95 | 109,500 | — | — |
| 2017-04-06 | $57.75 | $81.74 | 88,500 | — | — |
| 2017-04-05 | $57.75 | $81.74 | 137,500 | — | — |
| 2017-04-04 | $57.60 | $81.53 | 67,500 | — | — |
| 2017-04-03 | $57.10 | $80.82 | 122,700 | — | — |
| 2017-03-31 | $58.10 | $82.24 | 124,000 | — | — |
| 2017-03-30 | $57.95 | $82.02 | 84,300 | — | — |
| 2017-03-29 | $57.85 | $81.77 | 72,200 | — | — |
| 2017-03-28 | $57.10 | $80.71 | 80,200 | — | — |
| 2017-03-27 | $56.85 | $80.36 | 76,200 | — | — |
| 2017-03-24 | $57.00 | $80.57 | 95,400 | — | — |
| 2017-03-23 | $56.70 | $80.14 | 79,500 | — | — |
| 2017-03-22 | $55.65 | $78.66 | 66,900 | — | — |
| 2017-03-21 | $56.00 | $79.16 | 126,100 | — | — |
| 2017-03-20 | $57.00 | $80.57 | 69,500 | — | — |
| 2017-03-17 | $58.20 | $82.26 | 278,000 | — | — |
| 2017-03-16 | $56.75 | $80.22 | 79,000 | — | — |
| 2017-03-15 | $56.40 | $79.72 | 94,800 | — | — |
| 2017-03-14 | $54.70 | $77.32 | 51,500 | — | — |
| 2017-03-13 | $54.40 | $76.89 | 37,800 | — | — |
| 2017-03-10 | $54.25 | $76.68 | 56,600 | — | — |
| 2017-03-09 | $53.60 | $75.76 | 105,400 | — | — |
| 2017-03-08 | $53.00 | $74.91 | 61,100 | — | — |
| 2017-03-07 | $53.95 | $76.26 | 62,000 | — | — |
| 2017-03-06 | $54.95 | $77.67 | 73,700 | — | — |
| 2017-03-03 | $54.70 | $77.32 | 107,900 | — | — |
| 2017-03-02 | $53.95 | $76.26 | 50,300 | — | — |
| 2017-03-01 | $55.10 | $77.88 | 73,600 | — | — |
| 2017-02-28 | $54.20 | $76.61 | 58,900 | — | — |
| 2017-02-27 | $55.55 | $78.52 | 103,500 | — | — |
| 2017-02-24 | $55.50 | $78.45 | 54,300 | — | — |
| 2017-02-23 | $55.15 | $77.95 | 60,900 | — | — |
| 2017-02-22 | $55.45 | $78.38 | 49,300 | — | — |
| 2017-02-21 | $55.80 | $78.87 | 44,200 | — | — |
| 2017-02-17 | $55.15 | $77.95 | 132,300 | — | — |
| 2017-02-16 | $55.30 | $78.17 | 73,100 | — | — |
| 2017-02-15 | $55.10 | $77.88 | 97,700 | — | — |
| 2017-02-14 | $54.40 | $76.89 | 116,000 | — | — |
| 2017-02-13 | $54.85 | $77.53 | 99,200 | — | — |
| 2017-02-10 | $54.60 | $77.18 | 89,200 | — | — |
| 2017-02-09 | $54.05 | $76.40 | 111,500 | — | — |
| 2017-02-08 | $52.85 | $74.70 | 304,500 | — | — |
| 2017-02-07 | $57.40 | $81.13 | 71,600 | — | — |
| 2017-02-06 | $57.25 | $80.92 | 53,700 | — | — |
| 2017-02-03 | $57.95 | $81.91 | 62,500 | — | — |
| 2017-02-02 | $57.50 | $81.28 | 50,400 | — | — |
| 2017-02-01 | $58.15 | $82.19 | 88,100 | — | — |
| 2017-01-31 | $58.20 | $82.26 | 75,000 | — | — |
| 2017-01-30 | $57.05 | $80.64 | 84,400 | — | — |
| 2017-01-27 | $57.50 | $81.28 | 117,100 | — | — |
| 2017-01-26 | $56.75 | $80.22 | 89,300 | — | — |
| 2017-01-25 | $56.90 | $80.43 | 81,000 | — | — |
| 2017-01-24 | $56.60 | $80.00 | 108,900 | — | — |
| 2017-01-23 | $55.90 | $79.01 | 55,000 | — | — |
| 2017-01-20 | $56.40 | $79.72 | 83,600 | — | — |
| 2017-01-19 | $56.50 | $79.86 | 82,800 | — | — |
| 2017-01-18 | $57.45 | $81.20 | 56,000 | — | — |
| 2017-01-17 | $57.00 | $80.57 | 59,800 | — | — |
| 2017-01-13 | $58.45 | $82.62 | 67,200 | — | — |
| 2017-01-12 | $57.35 | $81.06 | 54,900 | — | — |
| 2017-01-11 | $58.05 | $82.05 | 74,800 | — | — |
| 2017-01-10 | $57.20 | $80.85 | 123,500 | — | — |
| 2017-01-09 | $56.00 | $79.16 | 141,900 | — | — |
| 2017-01-06 | $56.25 | $79.51 | 79,000 | — | — |
| 2017-01-05 | $56.70 | $80.14 | 66,900 | — | — |
| 2017-01-04 | $57.75 | $81.63 | 102,200 | — | — |
| 2017-01-03 | $57.35 | $81.06 | 129,400 | — | — |