Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.69 | $3.69 | 91,800 | — | — |
| 1991-12-30 | $3.56 | $3.56 | 44,800 | — | — |
| 1991-12-27 | $3.44 | $3.44 | 45,000 | — | — |
| 1991-12-26 | $3.44 | $3.44 | 37,800 | — | — |
| 1991-12-24 | $3.25 | $3.25 | 27,000 | — | — |
| 1991-12-23 | $3.19 | $3.19 | 95,200 | — | — |
| 1991-12-20 | $3.13 | $3.13 | 26,000 | — | — |
| 1991-12-19 | $3.19 | $3.19 | 35,400 | — | — |
| 1991-12-18 | $3.19 | $3.19 | 16,200 | — | — |
| 1991-12-17 | $3.25 | $3.25 | 47,400 | — | — |
| 1991-12-16 | $3.31 | $3.31 | 73,200 | — | — |
| 1991-12-13 | $3.19 | $3.19 | 32,600 | — | — |
| 1991-12-12 | $3.19 | $3.19 | 38,000 | — | — |
| 1991-12-11 | $3.25 | $3.25 | 194,800 | — | — |
| 1991-12-10 | $3.19 | $3.19 | 50,800 | — | — |
| 1991-12-09 | $3.31 | $3.31 | 62,800 | — | — |
| 1991-12-06 | $3.25 | $3.25 | 39,200 | — | — |
| 1991-12-05 | $3.19 | $3.19 | 29,400 | — | — |
| 1991-12-04 | $3.25 | $3.25 | 23,600 | — | — |
| 1991-12-03 | $3.25 | $3.25 | 19,000 | — | — |
| 1991-12-02 | $3.25 | $3.25 | 29,200 | — | — |
| 1991-11-29 | $3.31 | $3.31 | 13,000 | — | — |
| 1991-11-27 | $3.38 | $3.38 | 6,600 | — | — |
| 1991-11-26 | $3.44 | $3.44 | 80,000 | — | — |
| 1991-11-25 | $3.38 | $3.38 | 15,600 | — | — |
| 1991-11-22 | $3.38 | $3.38 | 25,600 | — | — |
| 1991-11-21 | $3.25 | $3.25 | 27,000 | — | — |
| 1991-11-20 | $3.31 | $3.31 | 241,000 | — | — |
| 1991-11-19 | $3.38 | $3.38 | 33,800 | — | — |
| 1991-11-18 | $3.38 | $3.38 | 22,000 | — | — |
| 1991-11-15 | $3.38 | $3.38 | 90,000 | — | — |
| 1991-11-14 | $3.44 | $3.44 | 59,400 | — | — |
| 1991-11-13 | $3.50 | $3.50 | 20,000 | — | — |
| 1991-11-12 | $3.50 | $3.50 | 50,200 | — | — |
| 1991-11-11 | $3.50 | $3.50 | 30,000 | — | — |
| 1991-11-08 | $3.50 | $3.50 | 67,400 | — | — |
| 1991-11-07 | $3.63 | $3.63 | 151,400 | — | — |
| 1991-11-06 | $3.63 | $3.63 | 78,600 | — | — |
| 1991-11-05 | $3.69 | $3.69 | 139,400 | — | — |
| 1991-11-04 | $3.81 | $3.81 | 521,800 | — | — |
| 1991-11-01 | $3.50 | $3.50 | 15,800 | — | — |
| 1991-10-31 | $3.50 | $3.50 | 20,200 | — | — |
| 1991-10-30 | $3.44 | $3.44 | 7,800 | — | — |
| 1991-10-29 | $3.44 | $3.44 | 40,800 | — | — |
| 1991-10-28 | $3.44 | $3.44 | 33,600 | — | — |
| 1991-10-25 | $3.31 | $3.31 | 26,600 | — | — |
| 1991-10-24 | $3.38 | $3.38 | 15,600 | — | — |
| 1991-10-23 | $3.50 | $3.50 | 24,600 | — | — |
| 1991-10-22 | $3.56 | $3.56 | 192,400 | — | — |
| 1991-10-21 | $3.44 | $3.44 | 67,800 | — | — |
| 1991-10-18 | $3.31 | $3.31 | 51,600 | — | — |
| 1991-10-17 | $3.31 | $3.31 | 174,000 | — | — |
| 1991-10-16 | $3.06 | $3.06 | 62,800 | — | — |
| 1991-10-15 | $3.00 | $3.00 | 87,000 | — | — |
| 1991-10-14 | $2.88 | $2.87 | 13,200 | — | — |
| 1991-10-11 | $2.94 | $2.94 | 40,600 | — | — |
| 1991-10-10 | $2.81 | $2.81 | 102,800 | — | — |
| 1991-10-09 | $2.81 | $2.81 | 124,400 | — | — |
| 1991-10-08 | $2.69 | $2.69 | 224,000 | — | — |
| 1991-10-07 | $2.69 | $2.69 | 163,000 | — | — |
| 1991-10-04 | $2.81 | $2.81 | 52,000 | — | — |
| 1991-10-03 | $2.94 | $2.94 | 32,400 | — | — |
| 1991-10-02 | $3.00 | $3.00 | 105,000 | — | — |
| 1991-10-01 | $3.06 | $3.06 | 158,600 | — | — |
| 1991-09-30 | $3.00 | $3.00 | 145,800 | — | — |
| 1991-09-27 | $3.13 | $3.13 | 7,800 | — | — |
| 1991-09-26 | $3.06 | $3.06 | 17,000 | — | — |
| 1991-09-25 | $3.06 | $3.06 | 32,400 | — | — |
| 1991-09-24 | $3.00 | $3.00 | 3,800 | — | — |
| 1991-09-23 | $3.00 | $3.00 | 11,800 | — | — |
| 1991-09-20 | $3.00 | $3.00 | 62,600 | — | — |
| 1991-09-19 | $2.94 | $2.94 | 38,200 | — | — |
| 1991-09-18 | $2.94 | $2.94 | 21,000 | — | — |
| 1991-09-17 | $3.06 | $3.06 | 25,400 | — | — |
| 1991-09-16 | $2.94 | $2.94 | 28,800 | — | — |
| 1991-09-13 | $3.00 | $3.00 | 21,800 | — | — |
| 1991-09-12 | $2.94 | $2.94 | 14,000 | — | — |
| 1991-09-11 | $2.94 | $2.94 | 34,600 | — | — |
| 1991-09-10 | $2.88 | $2.87 | 40,200 | — | — |
| 1991-09-09 | $2.94 | $2.94 | 17,600 | — | — |
| 1991-09-06 | $2.88 | $2.87 | 14,600 | — | — |
| 1991-09-05 | $2.88 | $2.87 | 40,600 | — | — |
| 1991-09-04 | $2.88 | $2.87 | 70,000 | — | — |
| 1991-09-03 | $2.88 | $2.87 | 215,000 | — | — |
| 1991-08-30 | $2.94 | $2.94 | 60,600 | — | — |
| 1991-08-29 | $2.94 | $2.94 | 43,800 | — | — |
| 1991-08-28 | $2.94 | $2.94 | 98,400 | — | — |
| 1991-08-27 | $2.94 | $2.94 | 166,400 | — | — |
| 1991-08-26 | $3.00 | $3.00 | 38,400 | — | — |
| 1991-08-23 | $3.06 | $3.06 | 101,800 | — | — |
| 1991-08-22 | $3.06 | $3.06 | 43,600 | — | — |
| 1991-08-21 | $3.19 | $3.19 | 53,800 | — | — |
| 1991-08-20 | $3.13 | $3.13 | 26,200 | — | — |
| 1991-08-19 | $3.25 | $3.25 | 38,600 | — | — |
| 1991-08-16 | $3.31 | $3.31 | 22,600 | — | — |
| 1991-08-15 | $3.25 | $3.25 | 31,800 | — | — |
| 1991-08-14 | $3.25 | $3.25 | 63,400 | — | — |
| 1991-08-13 | $3.25 | $3.25 | 65,000 | — | — |
| 1991-08-12 | $3.25 | $3.25 | 36,600 | — | — |
| 1991-08-09 | $3.25 | $3.25 | 79,200 | — | — |
| 1991-08-08 | $3.31 | $3.31 | 79,200 | — | — |
| 1991-08-07 | $3.25 | $3.25 | 118,600 | — | — |
| 1991-08-06 | $3.19 | $3.19 | 68,600 | — | — |
| 1991-08-05 | $3.25 | $3.25 | 52,400 | — | — |
| 1991-08-02 | $3.25 | $3.25 | 14,800 | — | — |
| 1991-08-01 | $3.31 | $3.31 | 96,800 | — | — |
| 1991-07-31 | $3.31 | $3.31 | 86,600 | — | — |
| 1991-07-30 | $3.31 | $3.31 | 12,200 | — | — |
| 1991-07-29 | $3.38 | $3.38 | 101,000 | — | — |
| 1991-07-26 | $3.38 | $3.38 | 5,200 | — | — |
| 1991-07-25 | $3.38 | $3.38 | 32,000 | — | — |
| 1991-07-24 | $3.44 | $3.44 | 54,800 | — | — |
| 1991-07-23 | $3.19 | $3.19 | 36,000 | — | — |
| 1991-07-22 | $3.38 | $3.38 | 80,800 | — | — |
| 1991-07-19 | $3.50 | $3.50 | 45,800 | — | — |
| 1991-07-18 | $3.25 | $3.25 | 25,200 | — | — |
| 1991-07-17 | $3.31 | $3.31 | 28,600 | — | — |
| 1991-07-16 | $3.25 | $3.25 | 137,800 | — | — |
| 1991-07-15 | $3.19 | $3.19 | 66,200 | — | — |
| 1991-07-12 | $3.25 | $3.25 | 57,800 | — | — |
| 1991-07-11 | $3.13 | $3.13 | 139,000 | — | — |
| 1991-07-10 | $3.00 | $3.00 | 227,400 | — | — |
| 1991-07-09 | $3.06 | $3.06 | 21,800 | — | — |
| 1991-07-08 | $3.06 | $3.06 | 212,000 | — | — |
| 1991-07-05 | $3.06 | $3.06 | 57,400 | — | — |
| 1991-07-03 | $3.13 | $3.13 | 136,000 | — | — |
| 1991-07-02 | $3.19 | $3.19 | 30,000 | — | — |
| 1991-07-01 | $3.25 | $3.25 | 76,600 | — | — |
| 1991-06-28 | $3.25 | $3.25 | 182,200 | — | — |
| 1991-06-27 | $3.06 | $3.06 | 29,400 | — | — |
| 1991-06-26 | $3.06 | $3.06 | 7,200 | — | — |
| 1991-06-25 | $3.00 | $3.00 | 112,400 | — | — |
| 1991-06-24 | $3.00 | $3.00 | 203,000 | — | — |
| 1991-06-21 | $3.00 | $3.00 | 196,000 | — | — |
| 1991-06-20 | $3.06 | $3.06 | 78,000 | — | — |
| 1991-06-19 | $3.06 | $3.06 | 36,800 | — | — |
| 1991-06-18 | $3.19 | $3.19 | 232,800 | — | — |
| 1991-06-17 | $3.06 | $3.06 | 167,800 | — | — |
| 1991-06-14 | $3.31 | $3.31 | 72,200 | — | — |
| 1991-06-13 | $3.31 | $3.31 | 136,800 | — | — |
| 1991-06-12 | $3.38 | $3.38 | 50,200 | — | — |
| 1991-06-11 | $3.31 | $3.31 | 37,800 | — | — |
| 1991-06-10 | $3.38 | $3.38 | 50,800 | — | — |
| 1991-06-07 | $3.38 | $3.38 | 76,600 | — | — |
| 1991-06-06 | $3.44 | $3.44 | 117,600 | — | — |
| 1991-06-05 | $3.38 | $3.38 | 41,200 | — | — |
| 1991-06-04 | $3.50 | $3.50 | 41,600 | — | — |
| 1991-06-03 | $3.56 | $3.56 | 46,400 | — | — |
| 1991-05-31 | $3.38 | $3.38 | 84,400 | — | — |
| 1991-05-30 | $3.38 | $3.38 | 75,800 | — | — |
| 1991-05-29 | $3.31 | $3.31 | 73,400 | — | — |
| 1991-05-28 | $3.19 | $3.19 | 63,200 | — | — |
| 1991-05-24 | $3.25 | $3.25 | 61,600 | — | — |
| 1991-05-23 | $3.38 | $3.38 | 40,000 | — | — |
| 1991-05-22 | $3.25 | $3.25 | 37,200 | — | — |
| 1991-05-21 | $3.19 | $3.19 | 111,200 | — | — |
| 1991-05-20 | $3.25 | $3.25 | 46,800 | — | — |
| 1991-05-17 | $3.44 | $3.44 | 148,000 | — | — |
| 1991-05-16 | $3.38 | $3.38 | 67,200 | — | — |
| 1991-05-15 | $3.38 | $3.38 | 63,800 | — | — |
| 1991-05-14 | $3.50 | $3.50 | 9,400 | — | — |
| 1991-05-13 | $3.56 | $3.56 | 82,600 | — | — |
| 1991-05-10 | $3.44 | $3.44 | 37,600 | — | — |
| 1991-05-09 | $3.44 | $3.44 | 106,200 | — | — |
| 1991-05-08 | $3.56 | $3.56 | 32,600 | — | — |
| 1991-05-07 | $3.56 | $3.56 | 64,000 | — | — |
| 1991-05-06 | $3.56 | $3.56 | 54,800 | — | — |
| 1991-05-03 | $3.56 | $3.56 | 110,000 | — | — |
| 1991-05-02 | $3.56 | $3.56 | 122,000 | — | — |
| 1991-05-01 | $3.44 | $3.44 | 68,000 | — | — |
| 1991-04-30 | $3.38 | $3.38 | 90,000 | — | — |
| 1991-04-29 | $3.63 | $3.63 | 28,200 | — | — |
| 1991-04-26 | $3.69 | $3.69 | 24,800 | — | — |
| 1991-04-25 | $3.69 | $3.69 | 122,200 | — | — |
| 1991-04-24 | $3.81 | $3.81 | 17,200 | — | — |
| 1991-04-23 | $3.88 | $3.87 | 158,400 | — | — |
| 1991-04-22 | $3.75 | $3.75 | 109,600 | — | — |
| 1991-04-19 | $4.00 | $4.00 | 34,600 | — | — |
| 1991-04-18 | $4.19 | $4.19 | 88,200 | — | — |
| 1991-04-17 | $4.19 | $4.19 | 64,200 | — | — |
| 1991-04-16 | $4.06 | $4.06 | 43,600 | — | — |
| 1991-04-15 | $4.25 | $4.25 | 70,200 | — | — |
| 1991-04-12 | $4.31 | $4.31 | 61,800 | — | — |
| 1991-04-11 | $4.25 | $4.25 | 81,800 | — | — |
| 1991-04-10 | $4.31 | $4.31 | 92,800 | — | — |
| 1991-04-09 | $4.25 | $4.25 | 114,600 | — | — |
| 1991-04-08 | $4.31 | $4.31 | 269,600 | — | — |
| 1991-04-05 | $4.00 | $4.00 | 87,400 | — | — |
| 1991-04-04 | $4.06 | $4.06 | 82,600 | — | — |
| 1991-04-03 | $3.88 | $3.87 | 132,400 | — | — |
| 1991-04-02 | $3.88 | $3.87 | 24,600 | — | — |
| 1991-04-01 | $3.81 | $3.81 | 31,400 | — | — |
| 1991-03-28 | $3.88 | $3.87 | 85,800 | — | — |
| 1991-03-27 | $3.94 | $3.94 | 208,000 | — | — |
| 1991-03-26 | $3.94 | $3.94 | 178,200 | — | — |
| 1991-03-25 | $3.63 | $3.63 | 35,400 | — | — |
| 1991-03-22 | $3.63 | $3.63 | 24,200 | — | — |
| 1991-03-21 | $3.56 | $3.56 | 20,800 | — | — |
| 1991-03-20 | $3.63 | $3.63 | 61,200 | — | — |
| 1991-03-19 | $3.69 | $3.69 | 35,000 | — | — |
| 1991-03-18 | $3.75 | $3.75 | 52,000 | — | — |
| 1991-03-15 | $3.63 | $3.63 | 39,800 | — | — |
| 1991-03-14 | $3.75 | $3.75 | 72,200 | — | — |
| 1991-03-13 | $3.88 | $3.87 | 28,000 | — | — |
| 1991-03-12 | $3.88 | $3.87 | 65,200 | — | — |
| 1991-03-11 | $4.06 | $4.06 | 368,600 | — | — |
| 1991-03-08 | $3.88 | $3.87 | 92,000 | — | — |
| 1991-03-07 | $3.56 | $3.56 | 84,800 | — | — |
| 1991-03-06 | $3.50 | $3.50 | 66,400 | — | — |
| 1991-03-05 | $3.75 | $3.75 | 37,000 | — | — |
| 1991-03-04 | $3.81 | $3.81 | 70,600 | — | — |
| 1991-03-01 | $3.69 | $3.69 | 171,200 | — | — |
| 1991-02-28 | $3.63 | $3.63 | 75,000 | — | — |
| 1991-02-27 | $3.63 | $3.63 | 50,400 | — | — |
| 1991-02-26 | $3.63 | $3.63 | 83,800 | — | — |
| 1991-02-25 | $3.63 | $3.63 | 78,200 | — | — |
| 1991-02-22 | $3.63 | $3.63 | 106,000 | — | — |
| 1991-02-21 | $3.56 | $3.56 | 38,400 | — | — |
| 1991-02-20 | $3.56 | $3.56 | 66,400 | — | — |
| 1991-02-19 | $3.56 | $3.56 | 155,200 | — | — |
| 1991-02-15 | $3.56 | $3.56 | 105,800 | — | — |
| 1991-02-14 | $3.56 | $3.56 | 75,200 | — | — |
| 1991-02-13 | $3.44 | $3.44 | 63,400 | — | — |
| 1991-02-12 | $3.38 | $3.38 | 82,400 | — | — |
| 1991-02-11 | $3.44 | $3.44 | 146,800 | — | — |
| 1991-02-08 | $3.50 | $3.50 | 83,800 | — | — |
| 1991-02-07 | $3.38 | $3.38 | 178,400 | — | — |
| 1991-02-06 | $3.56 | $3.56 | 65,800 | — | — |
| 1991-02-05 | $3.56 | $3.56 | 101,400 | — | — |
| 1991-02-04 | $3.56 | $3.56 | 239,400 | — | — |
| 1991-02-01 | $3.81 | $3.81 | 132,000 | — | — |
| 1991-01-31 | $3.94 | $3.94 | 143,400 | — | — |
| 1991-01-30 | $3.88 | $3.87 | 418,400 | — | — |
| 1991-01-29 | $3.63 | $3.63 | 498,800 | — | — |
| 1991-01-28 | $3.50 | $3.50 | 282,800 | — | — |
| 1991-01-25 | $3.38 | $3.38 | 319,800 | — | — |
| 1991-01-24 | $3.50 | $3.50 | 315,200 | — | — |
| 1991-01-23 | $3.69 | $3.69 | 768,200 | — | — |
| 1991-01-22 | $3.31 | $3.31 | 695,400 | — | — |
| 1991-01-21 | $3.25 | $3.25 | 626,600 | — | — |
| 1991-01-18 | $2.88 | $2.87 | 135,600 | — | — |
| 1991-01-17 | $2.81 | $2.81 | 281,400 | — | — |
| 1991-01-16 | $2.69 | $2.69 | 215,600 | — | — |
| 1991-01-15 | $2.44 | $2.44 | 184,200 | — | — |
| 1991-01-14 | $2.31 | $2.31 | 53,800 | — | — |
| 1991-01-11 | $2.31 | $2.31 | 55,400 | — | — |
| 1991-01-10 | $2.31 | $2.31 | 140,600 | — | — |
| 1991-01-09 | $2.31 | $2.31 | 78,000 | — | — |
| 1991-01-08 | $2.44 | $2.44 | 89,200 | — | — |
| 1991-01-07 | $2.50 | $2.50 | 40,000 | — | — |
| 1991-01-04 | $2.50 | $2.50 | 113,000 | — | — |
| 1991-01-03 | $2.56 | $2.56 | 70,600 | — | — |
| 1991-01-02 | $2.56 | $2.56 | 219,200 | — | — |