Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $117.03 | $170.21 | 53,700 | — | — |
| 2023-12-28 | $117.84 | $171.39 | 64,300 | — | — |
| 2023-12-27 | $117.91 | $171.49 | 55,500 | — | — |
| 2023-12-26 | $117.63 | $171.08 | 72,600 | — | — |
| 2023-12-22 | $116.00 | $168.71 | 68,300 | — | — |
| 2023-12-21 | $115.11 | $167.42 | 66,800 | — | — |
| 2023-12-20 | $113.69 | $165.35 | 87,700 | — | — |
| 2023-12-19 | $114.83 | $167.01 | 110,700 | — | — |
| 2023-12-18 | $113.84 | $165.57 | 79,300 | — | — |
| 2023-12-15 | $113.69 | $165.35 | 441,800 | — | — |
| 2023-12-14 | $113.43 | $164.98 | 115,100 | — | — |
| 2023-12-13 | $109.78 | $159.67 | 118,400 | — | — |
| 2023-12-12 | $108.64 | $158.01 | 88,700 | — | — |
| 2023-12-11 | $107.63 | $156.54 | 65,800 | — | — |
| 2023-12-08 | $106.44 | $154.81 | 67,900 | — | — |
| 2023-12-07 | $105.45 | $153.37 | 95,600 | — | — |
| 2023-12-06 | $104.87 | $152.53 | 86,600 | — | — |
| 2023-12-05 | $105.60 | $153.59 | 63,500 | — | — |
| 2023-12-04 | $107.35 | $156.13 | 78,000 | — | — |
| 2023-12-01 | $106.13 | $154.36 | 62,000 | — | — |
| 2023-11-30 | $104.98 | $152.69 | 80,500 | — | — |
| 2023-11-29 | $103.23 | $150.14 | 69,400 | — | — |
| 2023-11-28 | $103.91 | $151.13 | 64,500 | — | — |
| 2023-11-27 | $105.84 | $153.94 | 77,600 | — | — |
| 2023-11-24 | $106.21 | $154.47 | 41,800 | — | — |
| 2023-11-22 | $104.84 | $152.48 | 48,900 | — | — |
| 2023-11-21 | $104.43 | $151.89 | 70,400 | — | — |
| 2023-11-20 | $104.32 | $151.73 | 92,600 | — | — |
| 2023-11-17 | $104.84 | $152.48 | 132,000 | — | — |
| 2023-11-16 | $103.54 | $150.59 | 50,800 | — | — |
| 2023-11-15 | $104.53 | $152.03 | 64,200 | — | — |
| 2023-11-14 | $105.38 | $153.27 | 80,400 | — | — |
| 2023-11-13 | $101.13 | $147.09 | 45,100 | — | — |
| 2023-11-10 | $100.67 | $146.42 | 70,700 | — | — |
| 2023-11-09 | $98.71 | $143.57 | 38,000 | — | — |
| 2023-11-08 | $99.23 | $144.32 | 53,200 | — | — |
| 2023-11-07 | $99.25 | $144.35 | 65,300 | — | — |
| 2023-11-06 | $100.13 | $145.63 | 56,600 | — | — |
| 2023-11-03 | $100.16 | $145.68 | 92,300 | — | — |
| 2023-11-02 | $98.50 | $143.26 | 81,000 | — | — |
| 2023-11-01 | $97.16 | $141.31 | 62,600 | — | — |
| 2023-10-31 | $97.22 | $141.40 | 79,000 | — | — |
| 2023-10-30 | $96.68 | $140.61 | 59,300 | — | — |
| 2023-10-27 | $95.22 | $138.49 | 84,300 | — | — |
| 2023-10-26 | $97.55 | $141.88 | 59,000 | — | — |
| 2023-10-25 | $97.83 | $142.29 | 59,600 | — | — |
| 2023-10-24 | $98.96 | $143.93 | 62,700 | — | — |
| 2023-10-23 | $97.99 | $142.52 | 81,400 | — | — |
| 2023-10-20 | $98.53 | $143.30 | 102,200 | — | — |
| 2023-10-19 | $99.46 | $144.66 | 104,300 | — | — |
| 2023-10-18 | $100.83 | $146.65 | 47,700 | — | — |
| 2023-10-17 | $103.77 | $150.93 | 105,100 | — | — |
| 2023-10-16 | $103.34 | $150.30 | 51,200 | — | — |
| 2023-10-13 | $102.19 | $148.63 | 62,400 | — | — |
| 2023-10-12 | $105.39 | $153.28 | 61,600 | — | — |
| 2023-10-11 | $107.75 | $156.71 | 35,800 | — | — |
| 2023-10-10 | $106.19 | $154.45 | 77,900 | — | — |
| 2023-10-09 | $107.04 | $155.68 | 66,900 | — | — |
| 2023-10-06 | $104.36 | $151.78 | 105,000 | — | — |
| 2023-10-05 | $105.82 | $153.91 | 110,500 | — | — |
| 2023-10-04 | $106.78 | $155.30 | 89,300 | — | — |
| 2023-10-03 | $104.73 | $152.32 | 72,200 | — | — |
| 2023-10-02 | $104.13 | $151.45 | 74,900 | — | — |
| 2023-09-29 | $104.44 | $151.78 | 90,700 | — | — |
| 2023-09-28 | $108.01 | $156.97 | 139,700 | — | — |
| 2023-09-27 | $106.79 | $155.20 | 101,400 | — | — |
| 2023-09-26 | $105.21 | $152.90 | 94,500 | — | — |
| 2023-09-25 | $105.96 | $153.99 | 53,100 | — | — |
| 2023-09-22 | $104.72 | $152.19 | 59,500 | — | — |
| 2023-09-21 | $104.33 | $151.62 | 76,100 | — | — |
| 2023-09-20 | $105.99 | $154.04 | 81,400 | — | — |
| 2023-09-19 | $105.97 | $154.01 | 62,600 | — | — |
| 2023-09-18 | $106.01 | $154.07 | 65,200 | — | — |
| 2023-09-15 | $105.60 | $153.47 | 365,000 | — | — |
| 2023-09-14 | $104.87 | $152.41 | 89,600 | — | — |
| 2023-09-13 | $102.63 | $149.15 | 74,000 | — | — |
| 2023-09-12 | $102.26 | $148.62 | 59,400 | — | — |
| 2023-09-11 | $101.28 | $147.19 | 56,800 | — | — |
| 2023-09-08 | $100.53 | $146.10 | 49,200 | — | — |
| 2023-09-07 | $101.73 | $147.85 | 65,600 | — | — |
| 2023-09-06 | $102.75 | $149.33 | 54,500 | — | — |
| 2023-09-05 | $102.54 | $149.02 | 103,600 | — | — |
| 2023-09-01 | $106.68 | $155.04 | 69,400 | — | — |
| 2023-08-31 | $107.01 | $155.52 | 84,700 | — | — |
| 2023-08-30 | $108.34 | $157.45 | 50,100 | — | — |
| 2023-08-29 | $107.95 | $156.88 | 47,300 | — | — |
| 2023-08-28 | $106.30 | $154.49 | 44,600 | — | — |
| 2023-08-25 | $104.92 | $152.48 | 46,000 | — | — |
| 2023-08-24 | $103.69 | $150.69 | 72,700 | — | — |
| 2023-08-23 | $103.08 | $149.81 | 45,700 | — | — |
| 2023-08-22 | $101.80 | $147.95 | 54,400 | — | — |
| 2023-08-21 | $101.59 | $147.64 | 59,300 | — | — |
| 2023-08-18 | $102.10 | $148.38 | 57,200 | — | — |
| 2023-08-17 | $102.06 | $148.32 | 63,200 | — | — |
| 2023-08-16 | $103.93 | $151.04 | 53,800 | — | — |
| 2023-08-15 | $104.18 | $151.41 | 36,600 | — | — |
| 2023-08-14 | $104.41 | $151.74 | 63,700 | — | — |
| 2023-08-11 | $104.46 | $151.81 | 62,600 | — | — |
| 2023-08-10 | $104.44 | $151.78 | 94,600 | — | — |
| 2023-08-09 | $105.36 | $153.12 | 132,100 | — | — |
| 2023-08-08 | $102.55 | $149.04 | 89,500 | — | — |
| 2023-08-07 | $102.82 | $149.43 | 51,800 | — | — |
| 2023-08-04 | $101.64 | $147.71 | 83,800 | — | — |
| 2023-08-03 | $100.63 | $146.25 | 51,200 | — | — |
| 2023-08-02 | $101.96 | $148.18 | 57,000 | — | — |
| 2023-08-01 | $100.75 | $146.42 | 56,300 | — | — |
| 2023-07-31 | $100.55 | $146.13 | 59,900 | — | — |
| 2023-07-28 | $99.26 | $144.26 | 51,700 | — | — |
| 2023-07-27 | $99.96 | $145.27 | 85,300 | — | — |
| 2023-07-26 | $101.05 | $146.86 | 104,500 | — | — |
| 2023-07-25 | $101.09 | $146.92 | 57,800 | — | — |
| 2023-07-24 | $100.79 | $146.48 | 51,200 | — | — |
| 2023-07-21 | $100.01 | $145.35 | 92,000 | — | — |
| 2023-07-20 | $101.29 | $147.21 | 56,900 | — | — |
| 2023-07-19 | $100.15 | $145.55 | 68,500 | — | — |
| 2023-07-18 | $102.05 | $148.31 | 56,900 | — | — |
| 2023-07-17 | $101.65 | $147.73 | 61,000 | — | — |
| 2023-07-14 | $100.17 | $145.58 | 121,800 | — | — |
| 2023-07-13 | $99.23 | $144.21 | 93,200 | — | — |
| 2023-07-12 | $98.17 | $142.67 | 69,600 | — | — |
| 2023-07-11 | $96.80 | $140.68 | 63,700 | — | — |
| 2023-07-10 | $97.20 | $141.26 | 107,700 | — | — |
| 2023-07-07 | $97.82 | $142.16 | 133,200 | — | — |
| 2023-07-06 | $98.55 | $143.22 | 87,900 | — | — |
| 2023-07-05 | $100.70 | $146.35 | 97,300 | — | — |
| 2023-07-03 | $103.66 | $150.65 | 38,200 | — | — |
| 2023-06-30 | $103.63 | $150.49 | 88,400 | — | — |
| 2023-06-29 | $104.59 | $151.88 | 187,000 | — | — |
| 2023-06-28 | $104.01 | $151.04 | 115,400 | — | — |
| 2023-06-27 | $102.59 | $148.98 | 90,700 | — | — |
| 2023-06-26 | $102.03 | $148.17 | 220,800 | — | — |
| 2023-06-23 | $98.80 | $143.48 | 750,100 | — | — |
| 2023-06-22 | $98.78 | $143.45 | 92,400 | — | — |
| 2023-06-21 | $99.08 | $143.88 | 79,800 | — | — |
| 2023-06-20 | $98.88 | $143.59 | 103,700 | — | — |
| 2023-06-16 | $100.17 | $145.47 | 367,600 | — | — |
| 2023-06-15 | $98.56 | $143.13 | 134,700 | — | — |
| 2023-06-14 | $98.49 | $143.03 | 118,200 | — | — |
| 2023-06-13 | $98.30 | $142.75 | 164,000 | — | — |
| 2023-06-12 | $96.90 | $140.72 | 149,200 | — | — |
| 2023-06-09 | $96.71 | $140.44 | 109,400 | — | — |
| 2023-06-08 | $96.60 | $140.28 | 115,700 | — | — |
| 2023-06-07 | $98.34 | $142.81 | 216,900 | — | — |
| 2023-06-06 | $95.16 | $138.19 | 146,700 | — | — |
| 2023-06-05 | $92.45 | $134.25 | 132,900 | — | — |
| 2023-06-02 | $95.99 | $139.40 | 106,200 | — | — |
| 2023-06-01 | $91.81 | $133.33 | 78,100 | — | — |
| 2023-05-31 | $90.00 | $130.70 | 110,700 | — | — |
| 2023-05-30 | $92.33 | $134.08 | 72,700 | — | — |
| 2023-05-26 | $92.88 | $134.88 | 53,700 | — | — |
| 2023-05-25 | $92.52 | $134.36 | 83,700 | — | — |
| 2023-05-24 | $90.94 | $132.06 | 125,700 | — | — |
| 2023-05-23 | $92.52 | $134.36 | 85,600 | — | — |
| 2023-05-22 | $94.92 | $137.84 | 62,100 | — | — |
| 2023-05-19 | $95.02 | $137.99 | 84,200 | — | — |
| 2023-05-18 | $95.18 | $138.22 | 120,100 | — | — |
| 2023-05-17 | $96.71 | $140.44 | 80,800 | — | — |
| 2023-05-16 | $95.26 | $138.34 | 51,900 | — | — |
| 2023-05-15 | $96.32 | $139.87 | 105,300 | — | — |
| 2023-05-12 | $97.14 | $141.07 | 55,900 | — | — |
| 2023-05-11 | $97.51 | $141.60 | 92,500 | — | — |
| 2023-05-10 | $97.52 | $141.62 | 60,800 | — | — |
| 2023-05-09 | $95.76 | $139.06 | 52,300 | — | — |
| 2023-05-08 | $96.43 | $140.03 | 36,300 | — | — |
| 2023-05-05 | $97.17 | $141.11 | 59,600 | — | — |
| 2023-05-04 | $93.98 | $136.48 | 54,900 | — | — |
| 2023-05-03 | $96.55 | $140.21 | 97,300 | — | — |
| 2023-05-02 | $95.21 | $138.26 | 93,900 | — | — |
| 2023-05-01 | $94.65 | $137.45 | 69,700 | — | — |
| 2023-04-28 | $93.57 | $135.88 | 60,200 | — | — |
| 2023-04-27 | $93.89 | $136.35 | 43,300 | — | — |
| 2023-04-26 | $91.98 | $133.57 | 73,100 | — | — |
| 2023-04-25 | $95.07 | $138.06 | 58,700 | — | — |
| 2023-04-24 | $97.65 | $141.81 | 46,600 | — | — |
| 2023-04-21 | $97.76 | $141.97 | 57,100 | — | — |
| 2023-04-20 | $97.84 | $142.08 | 64,200 | — | — |
| 2023-04-19 | $96.13 | $139.60 | 77,300 | — | — |
| 2023-04-18 | $96.21 | $139.72 | 63,600 | — | — |
| 2023-04-17 | $95.57 | $138.79 | 52,300 | — | — |
| 2023-04-14 | $95.56 | $138.77 | 85,500 | — | — |
| 2023-04-13 | $95.85 | $139.19 | 55,600 | — | — |
| 2023-04-12 | $95.05 | $138.03 | 45,200 | — | — |
| 2023-04-11 | $93.61 | $135.94 | 73,400 | — | — |
| 2023-04-10 | $93.13 | $135.24 | 135,100 | — | — |
| 2023-04-06 | $91.85 | $133.38 | 87,300 | — | — |
| 2023-04-05 | $91.57 | $132.98 | 112,900 | — | — |
| 2023-04-04 | $92.50 | $134.33 | 111,000 | — | — |
| 2023-04-03 | $94.68 | $137.49 | 77,000 | — | — |
| 2023-03-31 | $95.45 | $138.61 | 156,000 | — | — |
| 2023-03-30 | $93.35 | $135.45 | 62,400 | — | — |
| 2023-03-29 | $92.25 | $133.85 | 77,800 | — | — |
| 2023-03-28 | $92.19 | $133.76 | 64,700 | — | — |
| 2023-03-27 | $90.85 | $131.82 | 72,800 | — | — |
| 2023-03-24 | $90.13 | $130.77 | 108,800 | — | — |
| 2023-03-23 | $88.67 | $128.66 | 128,600 | — | — |
| 2023-03-22 | $88.01 | $127.70 | 73,300 | — | — |
| 2023-03-21 | $89.44 | $129.77 | 120,600 | — | — |
| 2023-03-20 | $88.47 | $128.37 | 91,700 | — | — |
| 2023-03-17 | $87.26 | $126.61 | 362,300 | — | — |
| 2023-03-16 | $88.87 | $128.95 | 87,200 | — | — |
| 2023-03-15 | $87.00 | $126.23 | 98,700 | — | — |
| 2023-03-14 | $89.82 | $130.32 | 88,500 | — | — |
| 2023-03-13 | $87.17 | $126.48 | 72,400 | — | — |
| 2023-03-10 | $88.58 | $128.52 | 93,000 | — | — |
| 2023-03-09 | $91.07 | $132.14 | 77,000 | — | — |
| 2023-03-08 | $92.56 | $134.30 | 78,300 | — | — |
| 2023-03-07 | $92.03 | $133.53 | 83,200 | — | — |
| 2023-03-06 | $91.41 | $132.63 | 119,100 | — | — |
| 2023-03-03 | $94.75 | $137.48 | 52,300 | — | — |
| 2023-03-02 | $94.33 | $136.87 | 51,700 | — | — |
| 2023-03-01 | $93.69 | $135.94 | 50,200 | — | — |
| 2023-02-28 | $93.19 | $135.21 | 85,900 | — | — |
| 2023-02-27 | $92.59 | $134.34 | 53,100 | — | — |
| 2023-02-24 | $92.32 | $133.95 | 64,900 | — | — |
| 2023-02-23 | $92.72 | $134.53 | 58,700 | — | — |
| 2023-02-22 | $94.01 | $136.40 | 111,700 | — | — |
| 2023-02-21 | $93.33 | $135.42 | 88,100 | — | — |
| 2023-02-17 | $97.90 | $142.05 | 90,900 | — | — |
| 2023-02-16 | $96.08 | $139.41 | 95,000 | — | — |
| 2023-02-15 | $95.56 | $138.65 | 53,900 | — | — |
| 2023-02-14 | $94.17 | $136.64 | 59,200 | — | — |
| 2023-02-13 | $95.99 | $139.28 | 78,500 | — | — |
| 2023-02-10 | $95.19 | $138.12 | 114,700 | — | — |
| 2023-02-09 | $93.48 | $135.63 | 284,200 | — | — |
| 2023-02-08 | $99.60 | $144.51 | 64,400 | — | — |
| 2023-02-07 | $101.05 | $146.62 | 99,900 | — | — |
| 2023-02-06 | $99.74 | $144.72 | 97,600 | — | — |
| 2023-02-03 | $99.73 | $144.70 | 85,900 | — | — |
| 2023-02-02 | $99.91 | $144.96 | 104,200 | — | — |
| 2023-02-01 | $99.22 | $143.96 | 147,300 | — | — |
| 2023-01-31 | $98.44 | $142.83 | 195,100 | — | — |
| 2023-01-30 | $93.66 | $135.90 | 39,500 | — | — |
| 2023-01-27 | $94.23 | $136.72 | 48,000 | — | — |
| 2023-01-26 | $94.34 | $136.88 | 52,100 | — | — |
| 2023-01-25 | $92.98 | $134.91 | 49,900 | — | — |
| 2023-01-24 | $94.29 | $136.81 | 55,500 | — | — |
| 2023-01-23 | $93.01 | $134.95 | 39,600 | — | — |
| 2023-01-20 | $93.33 | $135.42 | 113,200 | — | — |
| 2023-01-19 | $91.76 | $133.14 | 83,600 | — | — |
| 2023-01-18 | $93.83 | $136.14 | 99,200 | — | — |
| 2023-01-17 | $93.60 | $135.81 | 70,600 | — | — |
| 2023-01-13 | $94.30 | $136.82 | 71,500 | — | — |
| 2023-01-12 | $93.90 | $136.24 | 73,600 | — | — |
| 2023-01-11 | $91.65 | $132.98 | 59,300 | — | — |
| 2023-01-10 | $90.47 | $131.27 | 169,100 | — | — |
| 2023-01-09 | $88.60 | $128.55 | 110,400 | — | — |
| 2023-01-06 | $89.12 | $129.31 | 61,300 | — | — |
| 2023-01-05 | $86.54 | $125.56 | 67,400 | — | — |
| 2023-01-04 | $87.02 | $126.26 | 103,600 | — | — |
| 2023-01-03 | $87.00 | $126.12 | 102,100 | — | — |