Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.56 | $2.56 | 122,200 | — | — |
| 1990-12-28 | $2.38 | $2.38 | 86,600 | — | — |
| 1990-12-27 | $2.38 | $2.38 | 101,000 | — | — |
| 1990-12-26 | $2.31 | $2.31 | 23,400 | — | — |
| 1990-12-24 | $2.38 | $2.38 | 32,600 | — | — |
| 1990-12-21 | $2.38 | $2.38 | 72,400 | — | — |
| 1990-12-20 | $2.38 | $2.38 | 198,000 | — | — |
| 1990-12-19 | $2.44 | $2.44 | 293,400 | — | — |
| 1990-12-18 | $2.50 | $2.50 | 462,000 | — | — |
| 1990-12-17 | $2.31 | $2.31 | 395,600 | — | — |
| 1990-12-14 | $2.31 | $2.31 | 304,600 | — | — |
| 1990-12-13 | $2.38 | $2.38 | 326,000 | — | — |
| 1990-12-12 | $2.25 | $2.25 | 224,200 | — | — |
| 1990-12-11 | $2.06 | $2.06 | 218,200 | — | — |
| 1990-12-10 | $2.06 | $2.06 | 171,400 | — | — |
| 1990-12-07 | $2.06 | $2.06 | 312,200 | — | — |
| 1990-12-06 | $2.06 | $2.06 | 178,200 | — | — |
| 1990-12-05 | $2.25 | $2.25 | 544,200 | — | — |
| 1990-12-04 | $2.25 | $2.25 | 323,200 | — | — |
| 1990-12-03 | $2.25 | $2.25 | 377,800 | — | — |
| 1990-11-30 | $2.06 | $2.06 | 460,600 | — | — |
| 1990-11-29 | $1.94 | $1.94 | 319,000 | — | — |
| 1990-11-28 | $1.81 | $1.81 | 635,000 | — | — |
| 1990-11-27 | $1.75 | $1.75 | 232,400 | — | — |
| 1990-11-26 | $1.75 | $1.75 | 222,800 | — | — |
| 1990-11-23 | $1.88 | $1.87 | 19,200 | — | — |
| 1990-11-21 | $1.88 | $1.87 | 466,400 | — | — |
| 1990-11-20 | $2.00 | $2.00 | 648,600 | — | — |
| 1990-11-19 | $2.06 | $2.06 | 334,600 | — | — |
| 1990-11-16 | $2.13 | $2.12 | 113,000 | — | — |
| 1990-11-15 | $2.19 | $2.19 | 530,200 | — | — |
| 1990-11-14 | $2.19 | $2.19 | 286,000 | — | — |
| 1990-11-13 | $2.00 | $2.00 | 606,600 | — | — |
| 1990-11-12 | $2.13 | $2.12 | 550,200 | — | — |
| 1990-11-09 | $1.94 | $1.94 | 495,600 | — | — |
| 1990-11-08 | $1.81 | $1.81 | 359,600 | — | — |
| 1990-11-07 | $1.88 | $1.87 | 476,800 | — | — |
| 1990-11-06 | $1.94 | $1.94 | 324,400 | — | — |
| 1990-11-05 | $1.94 | $1.94 | 335,800 | — | — |
| 1990-11-02 | $1.81 | $1.81 | 397,600 | — | — |
| 1990-11-01 | $1.69 | $1.69 | 460,600 | — | — |
| 1990-10-31 | $1.63 | $1.62 | 1,050,600 | — | — |
| 1990-10-30 | $1.38 | $1.38 | 531,000 | — | — |
| 1990-10-29 | $1.63 | $1.62 | 189,000 | — | — |
| 1990-10-26 | $1.56 | $1.56 | 182,000 | — | — |
| 1990-10-25 | $1.69 | $1.69 | 95,000 | — | — |
| 1990-10-24 | $1.69 | $1.69 | 192,200 | — | — |
| 1990-10-23 | $1.94 | $1.94 | 329,400 | — | — |
| 1990-10-22 | $2.00 | $2.00 | 97,000 | — | — |
| 1990-10-19 | $2.25 | $2.25 | 354,200 | — | — |
| 1990-10-18 | $2.38 | $2.38 | 9,400 | — | — |
| 1990-10-17 | $2.13 | $2.12 | 54,200 | — | — |
| 1990-10-16 | $1.88 | $1.87 | 63,800 | — | — |
| 1990-10-15 | $1.69 | $1.69 | 7,800 | — | — |
| 1990-10-12 | $1.75 | $1.75 | 25,800 | — | — |
| 1990-10-11 | $1.63 | $1.62 | 82,000 | — | — |
| 1990-10-10 | $1.69 | $1.69 | 60,200 | — | — |
| 1990-10-09 | $2.06 | $2.06 | 3,400 | — | — |
| 1990-10-08 | $2.00 | $2.00 | 34,200 | — | — |
| 1990-10-05 | $2.06 | $2.06 | 386,800 | — | — |
| 1990-10-04 | $2.19 | $2.19 | 50,400 | — | — |
| 1990-10-03 | $2.38 | $2.38 | 759,600 | — | — |
| 1990-10-02 | $2.63 | $2.63 | 53,000 | — | — |
| 1990-10-01 | $2.63 | $2.63 | 267,200 | — | — |