Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $44.28 | $307.26 | 563,700 | — | — |
| 2024-12-30 | $44.21 | $304.80 | 711,900 | — | — |
| 2024-12-27 | $43.90 | $302.66 | 513,500 | — | — |
| 2024-12-26 | $44.15 | $304.38 | 515,400 | — | — |
| 2024-12-24 | $43.79 | $301.90 | 189,800 | — | — |
| 2024-12-23 | $43.65 | $300.94 | 410,700 | — | — |
| 2024-12-20 | $43.59 | $300.52 | 1,524,800 | — | — |
| 2024-12-19 | $43.17 | $297.63 | 712,700 | — | — |
| 2024-12-18 | $43.18 | $297.70 | 719,500 | — | — |
| 2024-12-17 | $44.89 | $309.49 | 454,700 | — | — |
| 2024-12-16 | $45.20 | $311.62 | 475,700 | — | — |
| 2024-12-13 | $45.12 | $311.07 | 529,100 | — | — |
| 2024-12-12 | $44.75 | $308.52 | 423,000 | — | — |
| 2024-12-11 | $44.56 | $307.21 | 514,100 | — | — |
| 2024-12-10 | $44.57 | $307.28 | 527,700 | — | — |
| 2024-12-09 | $45.22 | $311.76 | 722,000 | — | — |
| 2024-12-06 | $45.10 | $310.93 | 342,700 | — | — |
| 2024-12-05 | $44.99 | $310.17 | 414,900 | — | — |
| 2024-12-04 | $45.03 | $310.45 | 554,700 | — | — |
| 2024-12-03 | $44.98 | $310.11 | 394,000 | — | — |
| 2024-12-02 | $45.27 | $312.11 | 438,400 | — | — |
| 2024-11-29 | $45.37 | $312.79 | 331,200 | — | — |
| 2024-11-27 | $45.78 | $313.66 | 396,200 | — | — |
| 2024-11-26 | $45.25 | $310.03 | 427,600 | — | — |
| 2024-11-25 | $45.63 | $312.63 | 567,800 | — | — |
| 2024-11-22 | $45.02 | $308.45 | 454,900 | — | — |
| 2024-11-21 | $44.80 | $306.94 | 393,500 | — | — |
| 2024-11-20 | $44.28 | $303.38 | 436,400 | — | — |
| 2024-11-19 | $44.64 | $305.85 | 394,600 | — | — |
| 2024-11-18 | $44.45 | $304.54 | 323,900 | — | — |
| 2024-11-15 | $44.29 | $303.45 | 513,600 | — | — |
| 2024-11-14 | $44.24 | $303.11 | 542,100 | — | — |
| 2024-11-13 | $44.94 | $307.90 | 388,600 | — | — |
| 2024-11-12 | $45.40 | $311.05 | 477,600 | — | — |
| 2024-11-11 | $45.61 | $312.49 | 355,700 | — | — |
| 2024-11-08 | $45.29 | $310.30 | 436,600 | — | — |
| 2024-11-07 | $44.65 | $305.91 | 411,600 | — | — |
| 2024-11-06 | $44.68 | $306.12 | 790,300 | — | — |
| 2024-11-05 | $45.58 | $312.29 | 379,300 | — | — |
| 2024-11-04 | $45.30 | $310.37 | 404,400 | — | — |
| 2024-11-01 | $44.84 | $307.22 | 474,000 | — | — |
| 2024-10-31 | $45.37 | $310.85 | 715,700 | — | — |
| 2024-10-30 | $47.54 | $323.76 | 428,700 | — | — |
| 2024-10-29 | $46.84 | $318.99 | 357,500 | — | — |
| 2024-10-28 | $47.05 | $320.43 | 392,200 | — | — |
| 2024-10-25 | $46.43 | $316.20 | 458,500 | — | — |
| 2024-10-24 | $47.12 | $320.90 | 302,600 | — | — |
| 2024-10-23 | $47.23 | $321.65 | 383,300 | — | — |
| 2024-10-22 | $47.62 | $324.31 | 385,600 | — | — |
| 2024-10-21 | $47.79 | $325.46 | 397,800 | — | — |
| 2024-10-18 | $48.87 | $332.82 | 372,000 | — | — |
| 2024-10-17 | $48.76 | $332.07 | 386,000 | — | — |
| 2024-10-16 | $49.39 | $336.36 | 417,600 | — | — |
| 2024-10-15 | $48.99 | $333.64 | 482,500 | — | — |
| 2024-10-14 | $48.79 | $332.28 | 431,800 | — | — |
| 2024-10-11 | $48.19 | $328.19 | 304,700 | — | — |
| 2024-10-10 | $47.60 | $324.17 | 362,400 | — | — |
| 2024-10-09 | $47.89 | $326.15 | 302,500 | — | — |
| 2024-10-08 | $47.70 | $324.85 | 324,400 | — | — |
| 2024-10-07 | $47.89 | $326.15 | 536,500 | — | — |
| 2024-10-04 | $47.72 | $324.99 | 432,700 | — | — |
| 2024-10-03 | $47.61 | $324.24 | 282,900 | — | — |
| 2024-10-02 | $47.81 | $325.60 | 567,500 | — | — |
| 2024-10-01 | $48.32 | $329.07 | 389,700 | — | — |
| 2024-09-30 | $49.04 | $333.98 | 609,100 | — | — |
| 2024-09-27 | $48.55 | $328.70 | 438,900 | — | — |
| 2024-09-26 | $48.63 | $329.24 | 483,800 | — | — |
| 2024-09-25 | $49.18 | $332.96 | 538,900 | — | — |
| 2024-09-24 | $49.58 | $335.67 | 722,600 | — | — |
| 2024-09-23 | $49.38 | $334.32 | 682,300 | — | — |
| 2024-09-20 | $48.71 | $329.78 | 939,900 | — | — |
| 2024-09-19 | $48.73 | $329.92 | 461,400 | — | — |
| 2024-09-18 | $48.67 | $329.51 | 523,400 | — | — |
| 2024-09-17 | $48.50 | $328.36 | 388,300 | — | — |
| 2024-09-16 | $48.85 | $330.73 | 450,200 | — | — |
| 2024-09-13 | $48.73 | $329.92 | 501,900 | — | — |
| 2024-09-12 | $47.67 | $322.74 | 548,500 | — | — |
| 2024-09-11 | $47.67 | $322.74 | 513,500 | — | — |
| 2024-09-10 | $47.45 | $321.25 | 474,200 | — | — |
| 2024-09-09 | $47.66 | $322.67 | 452,900 | — | — |
| 2024-09-06 | $47.34 | $320.51 | 552,200 | — | — |
| 2024-09-05 | $47.72 | $323.08 | 402,100 | — | — |
| 2024-09-04 | $47.96 | $324.71 | 361,300 | — | — |
| 2024-09-03 | $47.56 | $322.00 | 592,800 | — | — |
| 2024-08-30 | $47.47 | $321.39 | 528,000 | — | — |
| 2024-08-29 | $47.13 | $317.16 | 467,200 | — | — |
| 2024-08-28 | $47.49 | $319.58 | 430,100 | — | — |
| 2024-08-27 | $47.35 | $318.64 | 393,200 | — | — |
| 2024-08-26 | $47.56 | $320.05 | 594,500 | — | — |
| 2024-08-23 | $47.59 | $320.25 | 812,000 | — | — |
| 2024-08-22 | $46.68 | $314.13 | 557,700 | — | — |
| 2024-08-21 | $46.20 | $310.90 | 581,000 | — | — |
| 2024-08-20 | $45.35 | $305.18 | 422,500 | — | — |
| 2024-08-19 | $45.58 | $306.73 | 668,500 | — | — |
| 2024-08-16 | $44.47 | $299.26 | 448,200 | — | — |
| 2024-08-15 | $44.50 | $299.46 | 538,100 | — | — |
| 2024-08-14 | $44.23 | $297.64 | 584,800 | — | — |
| 2024-08-13 | $43.88 | $295.29 | 528,400 | — | — |
| 2024-08-12 | $43.09 | $289.97 | 535,400 | — | — |
| 2024-08-09 | $43.50 | $292.73 | 364,000 | — | — |
| 2024-08-08 | $43.61 | $293.47 | 516,900 | — | — |
| 2024-08-07 | $44.03 | $296.30 | 509,500 | — | — |
| 2024-08-06 | $44.47 | $299.26 | 486,900 | — | — |
| 2024-08-05 | $43.52 | $292.86 | 955,500 | — | — |
| 2024-08-02 | $44.63 | $300.33 | 742,200 | — | — |
| 2024-08-01 | $45.26 | $304.57 | 1,061,300 | — | — |
| 2024-07-31 | $45.00 | $302.82 | 855,700 | — | — |
| 2024-07-30 | $45.73 | $305.82 | 435,700 | — | — |
| 2024-07-29 | $45.66 | $305.35 | 463,800 | — | — |
| 2024-07-26 | $45.30 | $302.94 | 531,200 | — | — |
| 2024-07-25 | $44.71 | $299.00 | 608,600 | — | — |
| 2024-07-24 | $43.98 | $294.11 | 850,300 | — | — |
| 2024-07-23 | $45.20 | $302.27 | 539,300 | — | — |
| 2024-07-22 | $44.96 | $300.67 | 1,000,400 | — | — |
| 2024-07-19 | $43.93 | $293.78 | 637,600 | — | — |
| 2024-07-18 | $43.90 | $293.58 | 767,100 | — | — |
| 2024-07-17 | $44.47 | $297.39 | 756,800 | — | — |
| 2024-07-16 | $44.09 | $294.85 | 535,200 | — | — |
| 2024-07-15 | $43.40 | $290.24 | 749,700 | — | — |
| 2024-07-12 | $43.12 | $288.36 | 626,900 | — | — |
| 2024-07-11 | $42.49 | $284.15 | 428,800 | — | — |
| 2024-07-10 | $41.67 | $278.67 | 386,400 | — | — |
| 2024-07-09 | $41.44 | $277.13 | 514,700 | — | — |
| 2024-07-08 | $41.60 | $278.20 | 335,300 | — | — |
| 2024-07-05 | $41.57 | $278.00 | 928,700 | — | — |
| 2024-07-03 | $41.48 | $277.40 | 192,300 | — | — |
| 2024-07-02 | $41.55 | $277.86 | 455,300 | — | — |
| 2024-07-01 | $41.26 | $275.92 | 505,900 | — | — |
| 2024-06-28 | $41.98 | $280.74 | 900,200 | — | — |
| 2024-06-27 | $41.72 | $277.09 | 447,500 | — | — |
| 2024-06-26 | $41.20 | $273.64 | 709,600 | — | — |
| 2024-06-25 | $41.34 | $274.57 | 468,800 | — | — |
| 2024-06-24 | $41.28 | $274.17 | 620,400 | — | — |
| 2024-06-21 | $40.81 | $271.05 | 1,128,900 | — | — |
| 2024-06-20 | $41.00 | $272.31 | 535,000 | — | — |
| 2024-06-18 | $40.67 | $270.12 | 630,400 | — | — |
| 2024-06-17 | $40.65 | $269.99 | 451,600 | — | — |
| 2024-06-14 | $40.33 | $267.86 | 641,900 | — | — |
| 2024-06-13 | $40.50 | $268.99 | 523,600 | — | — |
| 2024-06-12 | $40.17 | $266.80 | 490,300 | — | — |
| 2024-06-11 | $39.91 | $265.07 | 734,900 | — | — |
| 2024-06-10 | $40.27 | $267.46 | 411,800 | — | — |
| 2024-06-07 | $40.46 | $268.73 | 389,100 | — | — |
| 2024-06-06 | $41.11 | $273.04 | 298,600 | — | — |
| 2024-06-05 | $40.79 | $270.92 | 309,300 | — | — |
| 2024-06-04 | $41.14 | $273.24 | 434,600 | — | — |
| 2024-06-03 | $41.10 | $272.98 | 476,600 | — | — |
| 2024-05-31 | $41.04 | $272.58 | 704,600 | — | — |
| 2024-05-30 | $40.63 | $267.96 | 471,200 | — | — |
| 2024-05-29 | $40.11 | $264.53 | 515,400 | — | — |
| 2024-05-28 | $40.49 | $267.04 | 529,800 | — | — |
| 2024-05-24 | $40.62 | $267.90 | 443,100 | — | — |
| 2024-05-23 | $40.48 | $266.97 | 524,600 | — | — |
| 2024-05-22 | $41.39 | $272.97 | 530,400 | — | — |
| 2024-05-21 | $41.74 | $275.28 | 481,700 | — | — |
| 2024-05-20 | $41.75 | $275.35 | 918,100 | — | — |
| 2024-05-17 | $42.57 | $280.76 | 683,200 | — | — |
| 2024-05-16 | $42.80 | $282.27 | 503,700 | — | — |
| 2024-05-15 | $43.26 | $285.31 | 709,800 | — | — |
| 2024-05-14 | $43.25 | $285.24 | 931,900 | — | — |
| 2024-05-13 | $42.27 | $278.78 | 442,900 | — | — |
| 2024-05-10 | $41.55 | $274.03 | 623,200 | — | — |
| 2024-05-09 | $41.46 | $273.44 | 422,000 | — | — |
| 2024-05-08 | $41.41 | $273.11 | 506,000 | — | — |
| 2024-05-07 | $41.49 | $273.63 | 898,800 | — | — |
| 2024-05-06 | $41.67 | $274.82 | 662,000 | — | — |
| 2024-05-03 | $42.00 | $277.00 | 546,300 | — | — |
| 2024-05-02 | $42.10 | $277.66 | 812,300 | — | — |
| 2024-05-01 | $41.06 | $270.80 | 596,700 | — | — |
| 2024-04-30 | $40.59 | $267.70 | 858,900 | — | — |
| 2024-04-29 | $41.04 | $270.67 | 709,500 | — | — |
| 2024-04-26 | $40.99 | $268.46 | 542,000 | — | — |
| 2024-04-25 | $41.12 | $269.31 | 650,000 | — | — |
| 2024-04-24 | $41.16 | $269.57 | 567,100 | — | — |
| 2024-04-23 | $41.12 | $269.31 | 529,200 | — | — |
| 2024-04-22 | $40.53 | $265.44 | 931,400 | — | — |
| 2024-04-19 | $40.41 | $264.66 | 559,300 | — | — |
| 2024-04-18 | $40.42 | $264.72 | 577,700 | — | — |
| 2024-04-17 | $40.05 | $262.30 | 808,200 | — | — |
| 2024-04-16 | $39.76 | $260.40 | 681,800 | — | — |
| 2024-04-15 | $40.41 | $264.66 | 763,900 | — | — |
| 2024-04-12 | $40.68 | $266.43 | 724,700 | — | — |
| 2024-04-11 | $40.98 | $268.39 | 710,600 | — | — |
| 2024-04-10 | $40.77 | $267.02 | 729,900 | — | — |
| 2024-04-09 | $42.43 | $277.89 | 404,100 | — | — |
| 2024-04-08 | $41.72 | $273.24 | 473,900 | — | — |
| 2024-04-05 | $41.42 | $271.27 | 657,200 | — | — |
| 2024-04-04 | $41.42 | $271.27 | 1,173,600 | — | — |
| 2024-04-03 | $40.69 | $266.49 | 679,500 | — | — |
| 2024-04-02 | $40.93 | $268.06 | 717,100 | — | — |
| 2024-04-01 | $41.82 | $273.89 | 453,400 | — | — |
| 2024-03-28 | $42.45 | $278.02 | 542,500 | — | — |
| 2024-03-27 | $42.18 | $276.25 | 494,300 | — | — |
| 2024-03-26 | $41.46 | $269.67 | 586,400 | — | — |
| 2024-03-25 | $41.34 | $268.89 | 587,800 | — | — |
| 2024-03-22 | $41.41 | $269.34 | 713,200 | — | — |
| 2024-03-21 | $41.83 | $272.08 | 638,500 | — | — |
| 2024-03-20 | $41.68 | $271.10 | 1,143,300 | — | — |
| 2024-03-19 | $42.09 | $273.77 | 761,100 | — | — |
| 2024-03-18 | $41.45 | $269.60 | 669,400 | — | — |
| 2024-03-15 | $41.35 | $268.95 | 1,565,600 | — | — |
| 2024-03-14 | $41.59 | $270.51 | 605,300 | — | — |
| 2024-03-13 | $42.18 | $274.35 | 588,000 | — | — |
| 2024-03-12 | $42.89 | $278.97 | 554,500 | — | — |
| 2024-03-11 | $42.51 | $276.50 | 793,600 | — | — |
| 2024-03-08 | $42.61 | $277.15 | 446,500 | — | — |
| 2024-03-07 | $42.38 | $275.65 | 555,400 | — | — |
| 2024-03-06 | $42.03 | $273.38 | 918,000 | — | — |
| 2024-03-05 | $41.51 | $269.99 | 654,800 | — | — |
| 2024-03-04 | $42.00 | $273.18 | 685,600 | — | — |
| 2024-03-01 | $41.76 | $271.62 | 771,800 | — | — |
| 2024-02-29 | $41.08 | $267.20 | 1,601,600 | — | — |
| 2024-02-28 | $41.40 | $269.28 | 909,900 | — | — |
| 2024-02-27 | $41.50 | $268.14 | 1,747,500 | — | — |
| 2024-02-26 | $41.97 | $271.18 | 609,600 | — | — |
| 2024-02-23 | $42.87 | $276.99 | 569,400 | — | — |
| 2024-02-22 | $42.81 | $276.60 | 627,200 | — | — |
| 2024-02-21 | $42.58 | $275.12 | 615,100 | — | — |
| 2024-02-20 | $42.51 | $274.67 | 612,000 | — | — |
| 2024-02-16 | $42.18 | $272.53 | 531,900 | — | — |
| 2024-02-15 | $42.54 | $274.86 | 454,000 | — | — |
| 2024-02-14 | $41.90 | $270.72 | 536,600 | — | — |
| 2024-02-13 | $41.62 | $268.92 | 706,600 | — | — |
| 2024-02-12 | $42.59 | $275.18 | 550,100 | — | — |
| 2024-02-09 | $42.40 | $273.96 | 719,100 | — | — |
| 2024-02-08 | $42.59 | $275.18 | 1,017,000 | — | — |
| 2024-02-07 | $43.00 | $277.83 | 518,700 | — | — |
| 2024-02-06 | $42.93 | $277.38 | 528,500 | — | — |
| 2024-02-05 | $42.78 | $276.41 | 690,000 | — | — |
| 2024-02-02 | $42.99 | $277.77 | 553,000 | — | — |
| 2024-02-01 | $44.09 | $284.87 | 788,700 | — | — |
| 2024-01-31 | $44.27 | $286.04 | 483,600 | — | — |
| 2024-01-30 | $44.94 | $290.37 | 341,400 | — | — |
| 2024-01-29 | $45.78 | $294.02 | 656,300 | — | — |
| 2024-01-26 | $45.14 | $289.91 | 495,400 | — | — |
| 2024-01-25 | $44.60 | $286.44 | 319,900 | — | — |
| 2024-01-24 | $44.42 | $285.28 | 451,700 | — | — |
| 2024-01-23 | $44.98 | $288.88 | 525,300 | — | — |
| 2024-01-22 | $44.76 | $287.47 | 787,700 | — | — |
| 2024-01-19 | $45.06 | $289.39 | 758,300 | — | — |
| 2024-01-18 | $45.23 | $290.48 | 598,200 | — | — |
| 2024-01-17 | $46.22 | $296.84 | 568,600 | — | — |
| 2024-01-16 | $47.17 | $302.94 | 594,000 | — | — |
| 2024-01-12 | $47.51 | $305.13 | 210,300 | — | — |
| 2024-01-11 | $47.50 | $305.06 | 319,700 | — | — |
| 2024-01-10 | $47.80 | $306.99 | 302,900 | — | — |
| 2024-01-09 | $47.83 | $307.18 | 367,200 | — | — |
| 2024-01-08 | $48.11 | $308.98 | 386,000 | — | — |
| 2024-01-05 | $47.79 | $306.93 | 472,600 | — | — |
| 2024-01-04 | $47.48 | $304.94 | 380,200 | — | — |
| 2024-01-03 | $47.39 | $304.36 | 579,900 | — | — |
| 2024-01-02 | $48.75 | $313.09 | 375,600 | — | — |