Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $60.26 | 49,717 |
| 2026-09-03 | — | — | — | $59.99 | 29,453 |
| 2026-09-02 | — | — | — | $59.45 | 33,956 |
| 2026-09-01 | — | — | — | $59.43 | 33,269 |
| 2026-08-31 | — | — | — | $58.67 | 33,894 |
| 2026-08-28 | — | — | — | $59.96 | 28,819 |
| 2026-08-27 | $59.61 | $459.35 | 551,300 | $59.59 | 26,831 |
| 2026-08-26 | $60.00 | $462.36 | 571,800 | $60.40 | 36,639 |
| 2026-08-25 | $60.33 | $464.90 | 895,500 | $60.65 | 55,406 |
| 2026-08-24 | $60.56 | $466.67 | 938,300 | $60.63 | 71,324 |
| 2026-08-21 | $60.35 | $465.05 | 565,200 | $61.24 | 37,775 |
| 2026-08-20 | $61.22 | $471.76 | 711,800 | $61.28 | 43,672 |
| 2026-08-19 | $60.62 | $467.13 | 639,400 | $60.96 | 27,452 |
| 2026-08-18 | $60.37 | $465.21 | 776,400 | $60.75 | 51,899 |
| 2026-08-17 | $60.50 | $466.21 | 632,300 | $60.87 | 38,397 |
| 2026-08-14 | $61.25 | $471.99 | 633,600 | $61.99 | 46,704 |
| 2026-08-13 | $61.70 | $475.46 | 594,000 | $61.76 | 39,874 |
| 2026-08-12 | $61.41 | $473.22 | 987,100 | $59.99 | 30,779 |
| 2026-08-11 | $59.78 | $460.66 | 1,263,600 | $60.13 | 27,023 |
| 2026-08-10 | $60.40 | $465.44 | 679,300 | $61.71 | 31,246 |
| 2026-08-07 | $62.20 | $479.31 | 659,800 | $61.13 | 46,057 |
| 2026-08-06 | $61.34 | $472.68 | 637,800 | $60.85 | 32,349 |
| 2026-08-05 | $61.13 | $471.06 | 766,700 | $60.66 | 39,157 |
| 2026-08-04 | $61.22 | $471.76 | 878,300 | $60.31 | 34,802 |
| 2026-08-03 | $61.21 | $471.68 | 1,041,300 | $61.93 | 52,063 |
| 2026-07-31 | $62.07 | $478.31 | 823,000 | $63.14 | 32,684 |
| 2026-07-30 | $64.01 | $490.87 | 830,000 | $64.24 | 58,920 |
| 2026-07-29 | $63.93 | $490.25 | 804,800 | $64.28 | 64,340 |
| 2026-07-28 | $64.32 | $493.24 | 751,900 | $63.86 | 23,576 |
| 2026-07-27 | $63.43 | $486.42 | 884,200 | $63.49 | 50,524 |
| 2026-07-24 | $63.53 | $487.19 | 653,200 | $62.19 | 31,883 |
| 2026-07-23 | $61.98 | $475.30 | 463,500 | $61.80 | 22,439 |
| 2026-07-22 | $62.03 | $475.68 | 507,800 | $62.26 | 30,959 |
| 2026-07-21 | $62.10 | $476.22 | 466,700 | $61.95 | 19,471 |
| 2026-07-20 | $62.17 | $476.76 | 760,900 | $62.12 | 30,889 |
| 2026-07-17 | $62.21 | $477.06 | 458,700 | — | — |
| 2026-07-16 | $62.26 | $477.45 | 1,066,500 | — | — |
| 2026-07-15 | $60.13 | $461.11 | 555,500 | — | — |
| 2026-07-14 | $59.54 | $456.59 | 499,100 | — | — |
| 2026-07-13 | $59.81 | $458.66 | 506,800 | — | — |
| 2026-07-10 | $59.62 | $457.20 | 333,400 | — | — |
| 2026-07-09 | $59.57 | $456.82 | 759,500 | — | — |
| 2026-07-08 | $59.63 | $457.28 | 1,185,900 | — | — |
| 2026-07-07 | $59.84 | $458.89 | 566,500 | — | — |
| 2026-07-06 | $59.21 | $454.06 | 454,700 | — | — |
| 2026-07-02 | $59.10 | $453.21 | 523,700 | — | — |
| 2026-07-01 | $57.74 | $442.78 | 755,000 | — | — |
| 2026-06-30 | $58.01 | $444.86 | 521,000 | — | — |
| 2026-06-29 | $59.02 | $450.22 | 607,200 | — | — |
| 2026-06-26 | $59.70 | $455.41 | 898,400 | — | — |
| 2026-06-25 | $59.04 | $450.38 | 490,500 | — | — |
| 2026-06-24 | $58.94 | $449.61 | 571,600 | — | — |
| 2026-06-23 | $59.18 | $451.44 | 472,100 | — | — |
| 2026-06-22 | $58.04 | $442.75 | 634,300 | — | — |
| 2026-06-18 | $57.51 | $438.70 | 1,011,700 | — | — |
| 2026-06-17 | $57.64 | $439.70 | 678,900 | — | — |
| 2026-06-16 | $59.10 | $450.83 | 585,200 | — | — |
| 2026-06-15 | $58.36 | $445.19 | 722,200 | — | — |
| 2026-06-12 | $59.85 | $456.55 | 870,000 | — | — |
| 2026-06-11 | $59.16 | $451.29 | 438,900 | — | — |
| 2026-06-10 | $59.36 | $452.82 | 592,300 | — | — |
| 2026-06-09 | $59.02 | $450.22 | 823,800 | — | — |
| 2026-06-08 | $57.64 | $439.70 | 719,500 | — | — |
| 2026-06-05 | $57.36 | $437.56 | 441,900 | — | — |
| 2026-06-04 | $56.16 | $428.41 | 583,800 | — | — |
| 2026-06-03 | $56.34 | $429.78 | 533,300 | — | — |
| 2026-06-02 | $56.46 | $430.69 | 662,000 | — | — |
| 2026-06-01 | $56.20 | $428.71 | 708,000 | — | — |
| 2026-05-29 | $57.05 | $435.20 | 796,700 | — | — |
| 2026-05-28 | $57.84 | $438.86 | 628,200 | — | — |
| 2026-05-27 | $58.00 | $440.07 | 719,600 | — | — |
| 2026-05-26 | $59.16 | $448.87 | 561,300 | — | — |
| 2026-05-22 | $58.62 | $444.78 | 417,700 | — | — |
| 2026-05-21 | $58.71 | $445.46 | 531,600 | — | — |
| 2026-05-20 | $58.39 | $443.03 | 687,500 | — | — |
| 2026-05-19 | $57.94 | $439.62 | 746,100 | — | — |
| 2026-05-18 | $58.34 | $442.65 | 449,200 | — | — |
| 2026-05-15 | $57.35 | $435.14 | 578,000 | — | — |
| 2026-05-14 | $57.89 | $439.24 | 462,800 | — | — |
| 2026-05-13 | $58.17 | $441.36 | 598,300 | — | — |
| 2026-05-12 | $58.30 | $442.35 | 815,000 | — | — |
| 2026-05-11 | $58.76 | $445.84 | 963,200 | — | — |
| 2026-05-08 | $58.28 | $442.20 | 1,030,000 | — | — |
| 2026-05-07 | $57.88 | $439.16 | 1,004,000 | — | — |
| 2026-05-06 | $56.33 | $427.40 | 731,800 | — | — |
| 2026-05-05 | $55.99 | $424.82 | 557,300 | — | — |
| 2026-05-04 | $55.25 | $419.21 | 793,300 | — | — |
| 2026-05-01 | $55.28 | $419.43 | 625,800 | — | — |
| 2026-04-30 | $55.81 | $423.45 | 655,500 | — | — |
| 2026-04-29 | $56.40 | $425.58 | 775,100 | — | — |
| 2026-04-28 | $56.46 | $426.03 | 691,800 | — | — |
| 2026-04-27 | $55.37 | $417.81 | 441,300 | — | — |
| 2026-04-24 | $55.55 | $419.17 | 486,000 | — | — |
| 2026-04-23 | $56.41 | $425.65 | 332,800 | — | — |
| 2026-04-22 | $55.78 | $420.90 | 467,300 | — | — |
| 2026-04-21 | $56.56 | $426.79 | 375,800 | — | — |
| 2026-04-20 | $56.96 | $429.80 | 429,900 | — | — |
| 2026-04-17 | $56.68 | $427.69 | 526,100 | — | — |
| 2026-04-16 | $55.89 | $421.73 | 943,000 | — | — |
| 2026-04-15 | $56.38 | $425.43 | 1,345,700 | — | — |
| 2026-04-14 | $56.08 | $423.16 | 1,369,800 | — | — |
| 2026-04-13 | $54.84 | $413.81 | 978,500 | — | — |
| 2026-04-10 | $53.44 | $403.24 | 812,900 | — | — |
| 2026-04-09 | $53.11 | $400.75 | 543,100 | — | — |
| 2026-04-08 | $53.02 | $400.07 | 1,048,700 | — | — |
| 2026-04-07 | $52.31 | $394.72 | 916,200 | — | — |
| 2026-04-06 | $50.91 | $384.15 | 580,000 | — | — |
| 2026-04-02 | $51.16 | $386.04 | 812,800 | — | — |
| 2026-04-01 | $50.30 | $379.55 | 939,900 | — | — |
| 2026-03-31 | $49.96 | $376.98 | 862,200 | — | — |
| 2026-03-30 | $49.29 | $369.59 | 912,200 | — | — |
| 2026-03-27 | $48.71 | $365.24 | 1,200,900 | — | — |
| 2026-03-26 | $49.61 | $371.99 | 905,200 | — | — |
| 2026-03-25 | $49.51 | $371.24 | 1,003,300 | — | — |
| 2026-03-24 | $50.35 | $377.54 | 1,479,600 | — | — |
| 2026-03-23 | $49.64 | $372.21 | 1,312,300 | — | — |
| 2026-03-20 | $50.46 | $378.36 | 2,130,800 | — | — |
| 2026-03-19 | $53.48 | $401.01 | 993,200 | — | — |
| 2026-03-18 | $55.05 | $412.78 | 925,700 | — | — |
| 2026-03-17 | $56.27 | $421.93 | 409,800 | — | — |
| 2026-03-16 | $56.25 | $421.78 | 401,600 | — | — |
| 2026-03-13 | $56.02 | $420.05 | 587,200 | — | — |
| 2026-03-12 | $55.80 | $418.40 | 1,388,900 | — | — |
| 2026-03-11 | $56.73 | $425.38 | 876,700 | — | — |
| 2026-03-10 | $57.50 | $431.15 | 597,600 | — | — |
| 2026-03-09 | $57.80 | $433.40 | 942,600 | — | — |
| 2026-03-06 | $57.46 | $430.85 | 1,127,500 | — | — |
| 2026-03-05 | $57.56 | $431.60 | 1,932,100 | — | — |
| 2026-03-04 | $59.72 | $447.80 | 489,900 | — | — |
| 2026-03-03 | $59.86 | $448.85 | 613,300 | — | — |
| 2026-03-02 | $59.94 | $449.45 | 873,500 | — | — |
| 2026-02-27 | $59.41 | $445.47 | 1,383,500 | — | — |
| 2026-02-26 | $60.81 | $453.76 | 1,722,100 | — | — |
| 2026-02-25 | $58.35 | $435.40 | 773,200 | — | — |
| 2026-02-24 | $58.80 | $438.76 | 733,600 | — | — |
| 2026-02-23 | $59.03 | $440.48 | 1,108,400 | — | — |
| 2026-02-20 | $57.75 | $430.92 | 545,200 | — | — |
| 2026-02-19 | $57.31 | $427.64 | 469,900 | — | — |
| 2026-02-18 | $57.12 | $426.22 | 954,200 | — | — |
| 2026-02-17 | $58.45 | $436.15 | 733,800 | — | — |
| 2026-02-13 | $58.49 | $436.45 | 762,500 | — | — |
| 2026-02-12 | $57.33 | $427.79 | 791,300 | — | — |
| 2026-02-11 | $57.44 | $428.61 | 746,900 | — | — |
| 2026-02-10 | $57.58 | $429.66 | 830,700 | — | — |
| 2026-02-09 | $56.44 | $421.15 | 528,400 | — | — |
| 2026-02-06 | $56.25 | $419.73 | 833,000 | — | — |
| 2026-02-05 | $56.39 | $420.78 | 730,000 | — | — |
| 2026-02-04 | $56.09 | $418.54 | 923,300 | — | — |
| 2026-02-03 | $55.35 | $413.02 | 903,700 | — | — |
| 2026-02-02 | $53.63 | $400.18 | 633,100 | — | — |
| 2026-01-30 | $54.24 | $404.73 | 757,800 | — | — |
| 2026-01-29 | $53.84 | $399.55 | 1,171,800 | — | — |
| 2026-01-28 | $51.70 | $383.67 | 912,600 | — | — |
| 2026-01-27 | $51.62 | $383.07 | 1,127,700 | — | — |
| 2026-01-26 | $52.67 | $390.86 | 809,600 | — | — |
| 2026-01-23 | $54.17 | $402.00 | 693,900 | — | — |
| 2026-01-22 | $54.87 | $407.19 | 969,400 | — | — |
| 2026-01-21 | $54.82 | $406.82 | 813,600 | — | — |
| 2026-01-20 | $55.30 | $410.38 | 960,100 | — | — |
| 2026-01-16 | $55.90 | $414.83 | 681,200 | — | — |
| 2026-01-15 | $54.79 | $406.60 | 992,000 | — | — |
| 2026-01-14 | $54.68 | $405.78 | 1,044,300 | — | — |
| 2026-01-13 | $53.84 | $399.55 | 1,681,100 | — | — |
| 2026-01-12 | $53.10 | $394.06 | 566,400 | — | — |
| 2026-01-09 | $52.36 | $388.56 | 433,400 | — | — |
| 2026-01-08 | $52.56 | $390.05 | 682,100 | — | — |
| 2026-01-07 | $51.58 | $382.78 | 694,600 | — | — |
| 2026-01-06 | $51.15 | $379.58 | 416,200 | — | — |
| 2026-01-05 | $50.93 | $377.95 | 711,200 | — | — |
| 2026-01-02 | $50.76 | $376.69 | 715,600 | — | — |