Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $65.46 | $296.40 | 380,100 | — | — |
| 2017-12-28 | $65.45 | $296.36 | 363,500 | — | — |
| 2017-12-27 | $65.24 | $293.87 | 350,700 | — | — |
| 2017-12-26 | $64.87 | $292.20 | 505,000 | — | — |
| 2017-12-22 | $64.16 | $289.00 | 557,100 | — | — |
| 2017-12-21 | $63.11 | $284.27 | 793,700 | — | — |
| 2017-12-20 | $63.77 | $287.25 | 781,200 | — | — |
| 2017-12-19 | $65.27 | $294.00 | 656,000 | — | — |
| 2017-12-18 | $67.47 | $303.91 | 420,600 | — | — |
| 2017-12-15 | $67.22 | $302.79 | 1,371,200 | — | — |
| 2017-12-14 | $67.36 | $303.42 | 280,200 | — | — |
| 2017-12-13 | $67.67 | $304.81 | 368,600 | — | — |
| 2017-12-12 | $67.50 | $304.05 | 412,000 | — | — |
| 2017-12-11 | $67.20 | $302.70 | 459,500 | — | — |
| 2017-12-08 | $66.98 | $301.71 | 226,200 | — | — |
| 2017-12-07 | $66.71 | $300.49 | 298,000 | — | — |
| 2017-12-06 | $66.48 | $299.45 | 329,700 | — | — |
| 2017-12-05 | $66.98 | $301.71 | 384,600 | — | — |
| 2017-12-04 | $68.05 | $306.53 | 413,500 | — | — |
| 2017-12-01 | $67.89 | $305.81 | 267,500 | — | — |
| 2017-11-30 | $67.82 | $305.49 | 436,400 | — | — |
| 2017-11-29 | $67.63 | $304.63 | 460,800 | — | — |
| 2017-11-28 | $67.66 | $303.24 | 355,100 | — | — |
| 2017-11-27 | $67.79 | $303.82 | 216,800 | — | — |
| 2017-11-24 | $68.43 | $306.69 | 121,500 | — | — |
| 2017-11-22 | $68.17 | $305.52 | 307,200 | — | — |
| 2017-11-21 | $67.91 | $304.36 | 307,800 | — | — |
| 2017-11-20 | $67.60 | $302.97 | 225,100 | — | — |
| 2017-11-17 | $67.67 | $303.28 | 330,400 | — | — |
| 2017-11-16 | $67.62 | $303.06 | 341,400 | — | — |
| 2017-11-15 | $67.64 | $303.15 | 408,300 | — | — |
| 2017-11-14 | $68.92 | $308.88 | 326,200 | — | — |
| 2017-11-13 | $69.12 | $309.78 | 416,300 | — | — |
| 2017-11-10 | $68.56 | $307.27 | 432,500 | — | — |
| 2017-11-09 | $68.17 | $305.52 | 937,200 | — | — |
| 2017-11-08 | $70.94 | $317.94 | 331,600 | — | — |
| 2017-11-07 | $70.36 | $315.34 | 720,100 | — | — |
| 2017-11-06 | $69.66 | $312.20 | 523,300 | — | — |
| 2017-11-03 | $69.50 | $311.48 | 193,000 | — | — |
| 2017-11-02 | $69.71 | $312.43 | 457,000 | — | — |
| 2017-11-01 | $69.05 | $309.47 | 423,100 | — | — |
| 2017-10-31 | $69.18 | $310.05 | 255,100 | — | — |
| 2017-10-30 | $68.90 | $308.79 | 283,300 | — | — |
| 2017-10-27 | $69.07 | $308.03 | 343,100 | — | — |
| 2017-10-26 | $68.90 | $307.27 | 269,000 | — | — |
| 2017-10-25 | $69.41 | $309.55 | 469,100 | — | — |
| 2017-10-24 | $69.82 | $311.38 | 492,900 | — | — |
| 2017-10-23 | $70.33 | $313.65 | 284,700 | — | — |
| 2017-10-20 | $70.44 | $314.14 | 329,500 | — | — |
| 2017-10-19 | $70.69 | $315.26 | 220,600 | — | — |
| 2017-10-18 | $70.92 | $316.28 | 250,500 | — | — |
| 2017-10-17 | $71.38 | $318.33 | 323,500 | — | — |
| 2017-10-16 | $71.05 | $316.86 | 276,600 | — | — |
| 2017-10-13 | $70.83 | $315.88 | 291,700 | — | — |
| 2017-10-12 | $70.53 | $314.54 | 223,000 | — | — |
| 2017-10-11 | $70.53 | $314.54 | 289,100 | — | — |
| 2017-10-10 | $69.83 | $311.42 | 250,800 | — | — |
| 2017-10-09 | $69.76 | $311.11 | 296,000 | — | — |
| 2017-10-06 | $70.26 | $313.34 | 262,800 | — | — |
| 2017-10-05 | $70.55 | $314.63 | 241,800 | — | — |
| 2017-10-04 | $70.68 | $315.21 | 318,100 | — | — |
| 2017-10-03 | $70.15 | $312.85 | 307,900 | — | — |
| 2017-10-02 | $69.75 | $311.07 | 292,200 | — | — |
| 2017-09-29 | $69.74 | $311.02 | 327,900 | — | — |
| 2017-09-28 | $69.76 | $311.11 | 473,700 | — | — |
| 2017-09-27 | $69.83 | $309.91 | 399,400 | — | — |
| 2017-09-26 | $70.71 | $313.81 | 257,000 | — | — |
| 2017-09-25 | $70.76 | $314.03 | 333,700 | — | — |
| 2017-09-22 | $69.97 | $310.53 | 313,000 | — | — |
| 2017-09-21 | $70.57 | $313.19 | 332,800 | — | — |
| 2017-09-20 | $70.68 | $313.68 | 410,200 | — | — |
| 2017-09-19 | $71.17 | $315.85 | 408,800 | — | — |
| 2017-09-18 | $71.67 | $318.07 | 422,700 | — | — |
| 2017-09-15 | $72.16 | $320.25 | 455,600 | — | — |
| 2017-09-14 | $71.88 | $319.00 | 592,700 | — | — |
| 2017-09-13 | $71.53 | $317.45 | 518,800 | — | — |
| 2017-09-12 | $71.78 | $318.56 | 335,000 | — | — |
| 2017-09-11 | $72.23 | $320.56 | 563,500 | — | — |
| 2017-09-08 | $70.81 | $314.26 | 467,000 | — | — |
| 2017-09-07 | $70.65 | $313.55 | 434,200 | — | — |
| 2017-09-06 | $70.44 | $312.61 | 640,400 | — | — |
| 2017-09-05 | $70.34 | $312.17 | 510,300 | — | — |
| 2017-09-01 | $70.12 | $311.19 | 470,700 | — | — |
| 2017-08-31 | $69.66 | $309.15 | 1,588,100 | — | — |
| 2017-08-30 | $68.46 | $303.83 | 491,000 | — | — |
| 2017-08-29 | $68.82 | $305.42 | 593,900 | — | — |
| 2017-08-28 | $68.90 | $304.27 | 661,500 | — | — |
| 2017-08-25 | $69.15 | $305.37 | 669,400 | — | — |
| 2017-08-24 | $68.15 | $300.96 | 588,400 | — | — |
| 2017-08-23 | $68.10 | $300.74 | 557,300 | — | — |
| 2017-08-22 | $67.30 | $297.20 | 516,300 | — | — |
| 2017-08-21 | $67.64 | $298.71 | 454,700 | — | — |
| 2017-08-18 | $67.48 | $298.00 | 591,400 | — | — |
| 2017-08-17 | $68.21 | $301.22 | 565,600 | — | — |
| 2017-08-16 | $68.54 | $302.68 | 525,200 | — | — |
| 2017-08-15 | $67.96 | $300.12 | 563,000 | — | — |
| 2017-08-14 | $67.85 | $299.63 | 678,800 | — | — |
| 2017-08-11 | $67.08 | $296.23 | 542,500 | — | — |
| 2017-08-10 | $67.75 | $299.19 | 548,500 | — | — |
| 2017-08-09 | $68.14 | $300.91 | 660,500 | — | — |
| 2017-08-08 | $68.86 | $304.09 | 582,800 | — | — |
| 2017-08-07 | $69.50 | $306.92 | 416,900 | — | — |
| 2017-08-04 | $69.72 | $307.89 | 890,400 | — | — |
| 2017-08-03 | $69.31 | $306.08 | 490,600 | — | — |
| 2017-08-02 | $69.40 | $306.48 | 1,369,000 | — | — |
| 2017-08-01 | $72.68 | $320.96 | 400,300 | — | — |
| 2017-07-31 | $72.38 | $319.64 | 469,200 | — | — |
| 2017-07-28 | $71.79 | $317.03 | 579,000 | — | — |
| 2017-07-27 | $71.68 | $316.55 | 893,300 | — | — |
| 2017-07-26 | $72.18 | $317.25 | 878,500 | — | — |
| 2017-07-25 | $72.05 | $316.68 | 503,600 | — | — |
| 2017-07-24 | $71.78 | $315.50 | 519,500 | — | — |
| 2017-07-21 | $72.21 | $317.38 | 482,800 | — | — |
| 2017-07-20 | $73.37 | $322.48 | 514,000 | — | — |
| 2017-07-19 | $73.81 | $324.42 | 367,600 | — | — |
| 2017-07-18 | $72.69 | $319.49 | 509,100 | — | — |
| 2017-07-17 | $73.34 | $322.35 | 359,900 | — | — |
| 2017-07-14 | $72.79 | $319.93 | 490,900 | — | — |
| 2017-07-13 | $71.78 | $315.50 | 324,500 | — | — |
| 2017-07-12 | $71.26 | $313.21 | 450,200 | — | — |
| 2017-07-11 | $70.40 | $309.43 | 309,600 | — | — |
| 2017-07-10 | $70.42 | $309.52 | 342,600 | — | — |
| 2017-07-07 | $71.41 | $313.87 | 440,000 | — | — |
| 2017-07-06 | $71.22 | $313.03 | 460,700 | — | — |
| 2017-07-05 | $71.98 | $316.37 | 484,000 | — | — |
| 2017-07-03 | $73.02 | $320.95 | 259,000 | — | — |
| 2017-06-30 | $71.87 | $315.89 | 429,100 | — | — |
| 2017-06-29 | $72.57 | $318.97 | 606,200 | — | — |
| 2017-06-28 | $73.93 | $324.94 | 305,700 | — | — |
| 2017-06-27 | $74.31 | $325.12 | 436,500 | — | — |
| 2017-06-26 | $75.39 | $329.85 | 496,100 | — | — |
| 2017-06-23 | $73.85 | $323.11 | 654,000 | — | — |
| 2017-06-22 | $74.15 | $324.42 | 535,800 | — | — |
| 2017-06-21 | $74.08 | $324.11 | 437,500 | — | — |
| 2017-06-20 | $74.51 | $326.00 | 483,800 | — | — |
| 2017-06-19 | $74.45 | $325.73 | 401,400 | — | — |
| 2017-06-16 | $74.36 | $325.34 | 1,370,200 | — | — |
| 2017-06-15 | $74.94 | $327.88 | 514,700 | — | — |
| 2017-06-14 | $74.22 | $324.73 | 506,700 | — | — |
| 2017-06-13 | $73.85 | $323.11 | 380,200 | — | — |
| 2017-06-12 | $73.27 | $320.57 | 524,200 | — | — |
| 2017-06-09 | $72.24 | $316.06 | 385,800 | — | — |
| 2017-06-08 | $71.92 | $314.66 | 422,000 | — | — |
| 2017-06-07 | $71.70 | $313.70 | 398,600 | — | — |
| 2017-06-06 | $71.12 | $311.16 | 314,900 | — | — |
| 2017-06-05 | $71.43 | $312.52 | 370,900 | — | — |
| 2017-06-02 | $71.70 | $313.70 | 434,800 | — | — |
| 2017-06-01 | $71.32 | $312.04 | 422,800 | — | — |
| 2017-05-31 | $70.91 | $310.25 | 523,100 | — | — |
| 2017-05-30 | $70.53 | $308.58 | 321,100 | — | — |
| 2017-05-26 | $71.08 | $310.99 | 404,400 | — | — |
| 2017-05-25 | $72.29 | $314.80 | 462,700 | — | — |
| 2017-05-24 | $71.70 | $312.23 | 600,900 | — | — |
| 2017-05-23 | $70.87 | $308.61 | 556,500 | — | — |
| 2017-05-22 | $71.10 | $309.61 | 449,600 | — | — |
| 2017-05-19 | $71.14 | $309.79 | 398,300 | — | — |
| 2017-05-18 | $70.80 | $308.31 | 416,800 | — | — |
| 2017-05-17 | $70.50 | $307.00 | 476,900 | — | — |
| 2017-05-16 | $69.63 | $303.21 | 786,800 | — | — |
| 2017-05-15 | $70.38 | $306.48 | 632,800 | — | — |
| 2017-05-12 | $70.32 | $306.22 | 845,300 | — | — |
| 2017-05-11 | $70.07 | $305.13 | 838,500 | — | — |
| 2017-05-10 | $70.47 | $306.87 | 824,200 | — | — |
| 2017-05-09 | $70.18 | $305.61 | 781,000 | — | — |
| 2017-05-08 | $70.60 | $307.44 | 934,400 | — | — |
| 2017-05-05 | $70.54 | $307.17 | 681,800 | — | — |
| 2017-05-04 | $69.00 | $300.47 | 1,400,700 | — | — |
| 2017-05-03 | $70.56 | $307.26 | 719,100 | — | — |
| 2017-05-02 | $72.64 | $316.32 | 403,100 | — | — |
| 2017-05-01 | $72.98 | $317.80 | 489,400 | — | — |
| 2017-04-28 | $72.71 | $316.62 | 556,600 | — | — |
| 2017-04-27 | $73.58 | $320.41 | 431,000 | — | — |
| 2017-04-26 | $73.58 | $320.41 | 482,800 | — | — |
| 2017-04-25 | $74.88 | $324.59 | 834,100 | — | — |
| 2017-04-24 | $74.91 | $324.72 | 756,700 | — | — |
| 2017-04-21 | $75.53 | $327.41 | 886,600 | — | — |
| 2017-04-20 | $76.14 | $330.06 | 297,700 | — | — |
| 2017-04-19 | $76.43 | $331.31 | 350,000 | — | — |
| 2017-04-18 | $76.65 | $332.27 | 353,600 | — | — |
| 2017-04-17 | $76.40 | $331.18 | 508,000 | — | — |
| 2017-04-13 | $75.05 | $325.33 | 333,500 | — | — |
| 2017-04-12 | $75.36 | $326.67 | 303,400 | — | — |
| 2017-04-11 | $75.67 | $328.02 | 307,600 | — | — |
| 2017-04-10 | $74.81 | $324.29 | 215,000 | — | — |
| 2017-04-07 | $74.35 | $322.30 | 305,200 | — | — |
| 2017-04-06 | $74.28 | $321.99 | 232,900 | — | — |
| 2017-04-05 | $73.78 | $319.82 | 299,300 | — | — |
| 2017-04-04 | $73.69 | $319.43 | 310,800 | — | — |
| 2017-04-03 | $73.52 | $318.70 | 353,900 | — | — |
| 2017-03-31 | $73.63 | $319.17 | 339,100 | — | — |
| 2017-03-30 | $73.39 | $318.13 | 227,800 | — | — |
| 2017-03-29 | $72.91 | $316.05 | 315,900 | — | — |
| 2017-03-28 | $72.97 | $314.84 | 338,200 | — | — |
| 2017-03-27 | $72.49 | $312.77 | 393,200 | — | — |
| 2017-03-24 | $72.98 | $314.88 | 291,600 | — | — |
| 2017-03-23 | $73.22 | $315.92 | 521,300 | — | — |
| 2017-03-22 | $72.78 | $314.02 | 375,200 | — | — |
| 2017-03-21 | $72.49 | $312.77 | 365,400 | — | — |
| 2017-03-20 | $72.69 | $313.63 | 211,600 | — | — |
| 2017-03-17 | $72.99 | $314.93 | 608,100 | — | — |
| 2017-03-16 | $72.25 | $311.73 | 354,100 | — | — |
| 2017-03-15 | $72.59 | $313.20 | 337,600 | — | — |
| 2017-03-14 | $70.89 | $305.87 | 283,200 | — | — |
| 2017-03-13 | $70.93 | $306.04 | 380,600 | — | — |
| 2017-03-10 | $70.80 | $305.48 | 463,000 | — | — |
| 2017-03-09 | $70.89 | $305.87 | 466,700 | — | — |
| 2017-03-08 | $72.19 | $311.47 | 438,000 | — | — |
| 2017-03-07 | $74.65 | $322.09 | 182,200 | — | — |
| 2017-03-06 | $74.80 | $322.74 | 331,800 | — | — |
| 2017-03-03 | $75.55 | $325.97 | 480,100 | — | — |
| 2017-03-02 | $76.18 | $328.69 | 550,700 | — | — |
| 2017-03-01 | $76.53 | $330.20 | 564,900 | — | — |
| 2017-02-28 | $76.96 | $332.06 | 571,700 | — | — |
| 2017-02-27 | $77.56 | $334.64 | 533,300 | — | — |
| 2017-02-24 | $76.78 | $331.28 | 288,700 | — | — |
| 2017-02-23 | $76.63 | $329.16 | 201,300 | — | — |
| 2017-02-22 | $76.53 | $328.73 | 327,400 | — | — |
| 2017-02-21 | $76.22 | $327.40 | 346,500 | — | — |
| 2017-02-17 | $75.02 | $322.25 | 305,400 | — | — |
| 2017-02-16 | $75.10 | $322.59 | 220,300 | — | — |
| 2017-02-15 | $74.50 | $320.01 | 350,700 | — | — |
| 2017-02-14 | $75.02 | $322.25 | 256,300 | — | — |
| 2017-02-13 | $75.73 | $325.30 | 393,500 | — | — |
| 2017-02-10 | $75.33 | $323.58 | 289,700 | — | — |
| 2017-02-09 | $74.12 | $318.38 | 266,800 | — | — |
| 2017-02-08 | $73.85 | $317.22 | 400,700 | — | — |
| 2017-02-07 | $73.49 | $315.68 | 198,600 | — | — |
| 2017-02-06 | $73.39 | $315.25 | 214,300 | — | — |
| 2017-02-03 | $73.56 | $315.98 | 169,400 | — | — |
| 2017-02-02 | $73.30 | $314.86 | 386,900 | — | — |
| 2017-02-01 | $72.36 | $310.82 | 237,100 | — | — |
| 2017-01-31 | $73.97 | $317.74 | 312,200 | — | — |
| 2017-01-30 | $73.14 | $314.17 | 276,600 | — | — |
| 2017-01-27 | $73.46 | $315.55 | 268,600 | — | — |
| 2017-01-26 | $74.33 | $317.82 | 199,300 | — | — |
| 2017-01-25 | $74.39 | $318.08 | 171,400 | — | — |
| 2017-01-24 | $74.62 | $319.06 | 239,600 | — | — |
| 2017-01-23 | $75.03 | $320.82 | 305,200 | — | — |
| 2017-01-20 | $73.85 | $315.77 | 200,000 | — | — |
| 2017-01-19 | $73.23 | $313.12 | 224,400 | — | — |
| 2017-01-18 | $74.10 | $316.84 | 250,200 | — | — |
| 2017-01-17 | $75.10 | $321.12 | 500,800 | — | — |
| 2017-01-13 | $73.22 | $313.08 | 242,000 | — | — |
| 2017-01-12 | $74.03 | $316.54 | 693,800 | — | — |
| 2017-01-11 | $72.52 | $310.08 | 434,300 | — | — |
| 2017-01-10 | $72.02 | $307.95 | 340,500 | — | — |
| 2017-01-09 | $71.61 | $306.19 | 334,300 | — | — |
| 2017-01-06 | $72.86 | $311.54 | 379,600 | — | — |
| 2017-01-05 | $74.29 | $317.65 | 394,500 | — | — |
| 2017-01-04 | $72.67 | $310.73 | 500,400 | — | — |
| 2017-01-03 | $71.88 | $307.35 | 286,600 | — | — |