Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.00 | $18.75 | 28,400 | — | — |
| 1998-12-30 | $17.25 | $19.03 | 58,600 | — | — |
| 1998-12-29 | $16.56 | $18.27 | 66,200 | — | — |
| 1998-12-28 | $17.31 | $18.65 | 43,300 | — | — |
| 1998-12-24 | $17.75 | $19.13 | 3,700 | — | — |
| 1998-12-23 | $17.63 | $18.99 | 25,300 | — | — |
| 1998-12-22 | $17.00 | $18.32 | 51,100 | — | — |
| 1998-12-21 | $17.25 | $18.59 | 67,300 | — | — |
| 1998-12-18 | $17.13 | $18.45 | 48,300 | — | — |
| 1998-12-17 | $17.19 | $18.52 | 55,500 | — | — |
| 1998-12-16 | $17.63 | $18.99 | 28,200 | — | — |
| 1998-12-15 | $17.94 | $19.33 | 25,700 | — | — |
| 1998-12-14 | $17.88 | $19.26 | 27,000 | — | — |
| 1998-12-11 | $17.25 | $18.59 | 35,800 | — | — |
| 1998-12-10 | $17.69 | $19.06 | 14,200 | — | — |
| 1998-12-09 | $18.00 | $19.40 | 27,000 | — | — |
| 1998-12-08 | $17.81 | $19.19 | 20,200 | — | — |
| 1998-12-07 | $18.00 | $19.40 | 33,100 | — | — |
| 1998-12-04 | $18.50 | $19.93 | 11,100 | — | — |
| 1998-12-03 | $18.50 | $19.93 | 20,000 | — | — |
| 1998-12-02 | $18.19 | $19.60 | 26,500 | — | — |
| 1998-12-01 | $18.19 | $19.60 | 26,900 | — | — |
| 1998-11-30 | $18.44 | $19.87 | 19,300 | — | — |
| 1998-11-27 | $18.75 | $20.20 | 12,700 | — | — |
| 1998-11-25 | $18.56 | $20.00 | 16,400 | — | — |
| 1998-11-24 | $18.81 | $20.27 | 21,800 | — | — |
| 1998-11-23 | $18.94 | $20.41 | 33,800 | — | — |
| 1998-11-20 | $18.75 | $20.20 | 12,000 | — | — |
| 1998-11-19 | $18.50 | $19.93 | 20,100 | — | — |
| 1998-11-18 | $18.63 | $20.07 | 34,600 | — | — |
| 1998-11-17 | $18.50 | $19.93 | 27,100 | — | — |
| 1998-11-16 | $18.56 | $20.00 | 31,100 | — | — |
| 1998-11-13 | $18.38 | $19.80 | 19,900 | — | — |
| 1998-11-12 | $18.38 | $19.80 | 22,700 | — | — |
| 1998-11-11 | $18.50 | $19.93 | 48,600 | — | — |
| 1998-11-10 | $18.31 | $19.73 | 97,200 | — | — |
| 1998-11-09 | $17.50 | $18.86 | 45,900 | — | — |
| 1998-11-06 | $16.81 | $18.12 | 28,900 | — | — |
| 1998-11-05 | $16.75 | $18.05 | 41,200 | — | — |
| 1998-11-04 | $16.75 | $18.05 | 120,000 | — | — |
| 1998-11-03 | $16.25 | $17.51 | 106,100 | — | — |
| 1998-11-02 | $16.63 | $17.91 | 33,900 | — | — |
| 1998-10-30 | $16.63 | $17.91 | 48,300 | — | — |
| 1998-10-29 | $17.00 | $18.32 | 14,000 | — | — |
| 1998-10-28 | $17.00 | $18.32 | 72,700 | — | — |
| 1998-10-27 | $17.00 | $18.32 | 19,100 | — | — |
| 1998-10-26 | $17.00 | $18.32 | 30,700 | — | — |
| 1998-10-23 | $17.13 | $18.45 | 21,700 | — | — |
| 1998-10-22 | $17.31 | $18.65 | 15,100 | — | — |
| 1998-10-21 | $16.69 | $17.98 | 138,100 | — | — |
| 1998-10-20 | $17.06 | $18.39 | 101,700 | — | — |
| 1998-10-19 | $17.50 | $18.86 | 13,700 | — | — |
| 1998-10-16 | $17.25 | $18.59 | 57,500 | — | — |
| 1998-10-15 | $17.88 | $19.26 | 41,200 | — | — |
| 1998-10-14 | $16.63 | $17.91 | 32,900 | — | — |
| 1998-10-13 | $16.00 | $17.24 | 7,100 | — | — |
| 1998-10-12 | $16.00 | $17.24 | 18,800 | — | — |
| 1998-10-09 | $16.25 | $17.51 | 25,400 | — | — |
| 1998-10-08 | $16.63 | $17.91 | 51,200 | — | — |
| 1998-10-07 | $16.44 | $17.71 | 25,900 | — | — |
| 1998-10-06 | $16.56 | $17.85 | 43,700 | — | — |
| 1998-10-05 | $17.69 | $19.06 | 16,800 | — | — |
| 1998-10-02 | $18.25 | $19.66 | 48,300 | — | — |
| 1998-10-01 | $17.69 | $19.06 | 39,100 | — | — |
| 1998-09-30 | $18.50 | $19.93 | 44,200 | — | — |
| 1998-09-29 | $17.19 | $18.52 | 33,300 | — | — |
| 1998-09-28 | $17.25 | $18.59 | 50,200 | — | — |
| 1998-09-25 | $16.88 | $17.75 | 18,500 | — | — |
| 1998-09-24 | $16.38 | $17.23 | 43,600 | — | — |
| 1998-09-23 | $16.00 | $16.83 | 106,800 | — | — |
| 1998-09-22 | $15.25 | $16.04 | 68,200 | — | — |
| 1998-09-21 | $15.19 | $15.98 | 20,400 | — | — |
| 1998-09-18 | $15.38 | $16.17 | 46,900 | — | — |
| 1998-09-17 | $15.13 | $15.91 | 48,700 | — | — |
| 1998-09-16 | $15.38 | $16.17 | 75,700 | — | — |
| 1998-09-15 | $15.38 | $16.17 | 37,700 | — | — |
| 1998-09-14 | $15.06 | $15.85 | 47,200 | — | — |
| 1998-09-11 | $14.81 | $15.58 | 80,700 | — | — |
| 1998-09-10 | $15.19 | $15.98 | 35,900 | — | — |
| 1998-09-09 | $15.25 | $16.04 | 60,000 | — | — |
| 1998-09-08 | $15.44 | $16.24 | 40,300 | — | — |
| 1998-09-04 | $15.13 | $15.91 | 29,600 | — | — |
| 1998-09-03 | $14.81 | $15.58 | 61,700 | — | — |
| 1998-09-02 | $15.00 | $15.78 | 63,100 | — | — |
| 1998-09-01 | $15.00 | $15.78 | 46,800 | — | — |
| 1998-08-31 | $14.88 | $15.65 | 65,100 | — | — |
| 1998-08-28 | $15.88 | $16.70 | 85,400 | — | — |
| 1998-08-27 | $16.50 | $17.36 | 26,000 | — | — |
| 1998-08-26 | $17.00 | $17.88 | 32,400 | — | — |
| 1998-08-25 | $17.50 | $18.41 | 13,900 | — | — |
| 1998-08-24 | $17.63 | $18.54 | 46,700 | — | — |
| 1998-08-21 | $17.25 | $18.15 | 26,300 | — | — |
| 1998-08-20 | $17.25 | $18.15 | 39,200 | — | — |
| 1998-08-19 | $17.50 | $18.41 | 10,500 | — | — |
| 1998-08-18 | $17.50 | $18.41 | 42,300 | — | — |
| 1998-08-17 | $17.31 | $18.21 | 55,300 | — | — |
| 1998-08-14 | $17.31 | $18.21 | 34,500 | — | — |
| 1998-08-13 | $17.38 | $18.28 | 38,800 | — | — |
| 1998-08-12 | $17.44 | $18.34 | 35,800 | — | — |
| 1998-08-11 | $17.44 | $18.34 | 13,400 | — | — |
| 1998-08-10 | $17.50 | $18.41 | 85,800 | — | — |
| 1998-08-07 | $17.69 | $18.61 | 58,500 | — | — |
| 1998-08-06 | $17.69 | $18.61 | 18,700 | — | — |
| 1998-08-05 | $18.00 | $18.94 | 17,000 | — | — |
| 1998-08-04 | $17.88 | $18.80 | 17,400 | — | — |
| 1998-08-03 | $18.50 | $19.46 | 16,300 | — | — |
| 1998-07-31 | $18.38 | $19.33 | 11,400 | — | — |
| 1998-07-30 | $18.38 | $19.33 | 24,200 | — | — |
| 1998-07-29 | $18.75 | $19.72 | 19,900 | — | — |
| 1998-07-28 | $18.50 | $19.46 | 27,100 | — | — |
| 1998-07-27 | $18.00 | $18.94 | 19,200 | — | — |
| 1998-07-24 | $18.31 | $19.26 | 20,700 | — | — |
| 1998-07-23 | $18.75 | $19.72 | 41,000 | — | — |
| 1998-07-22 | $18.38 | $19.33 | 42,300 | — | — |
| 1998-07-21 | $18.50 | $19.46 | 34,800 | — | — |
| 1998-07-20 | $18.69 | $19.66 | 7,500 | — | — |
| 1998-07-17 | $18.88 | $19.86 | 122,700 | — | — |
| 1998-07-16 | $18.50 | $19.46 | 56,100 | — | — |
| 1998-07-15 | $18.19 | $19.13 | 54,600 | — | — |
| 1998-07-14 | $18.38 | $19.33 | 35,900 | — | — |
| 1998-07-13 | $18.44 | $19.40 | 23,300 | — | — |
| 1998-07-10 | $18.13 | $19.07 | 133,600 | — | — |
| 1998-07-09 | $18.88 | $19.86 | 93,600 | — | — |
| 1998-07-08 | $18.44 | $19.40 | 355,900 | — | — |
| 1998-07-07 | $17.50 | $18.41 | 106,300 | — | — |
| 1998-07-06 | $18.19 | $19.13 | 153,700 | — | — |
| 1998-07-02 | $18.75 | $19.72 | 94,000 | — | — |
| 1998-07-01 | $18.69 | $19.66 | 22,100 | — | — |
| 1998-06-30 | $18.25 | $19.20 | 72,400 | — | — |
| 1998-06-29 | $18.50 | $19.46 | 183,100 | — | — |
| 1998-06-26 | $18.56 | $19.53 | 17,100 | — | — |
| 1998-06-25 | $19.13 | $19.70 | 11,400 | — | — |
| 1998-06-24 | $19.38 | $19.96 | 30,900 | — | — |
| 1998-06-23 | $19.19 | $19.76 | 54,500 | — | — |
| 1998-06-22 | $19.25 | $19.83 | 24,500 | — | — |
| 1998-06-19 | $19.44 | $20.02 | 41,200 | — | — |
| 1998-06-18 | $19.25 | $19.83 | 25,100 | — | — |
| 1998-06-17 | $19.13 | $19.70 | 33,000 | — | — |
| 1998-06-16 | $19.38 | $19.96 | 24,700 | — | — |
| 1998-06-15 | $19.38 | $19.96 | 27,800 | — | — |
| 1998-06-12 | $19.00 | $19.57 | 28,100 | — | — |
| 1998-06-11 | $19.13 | $19.70 | 24,900 | — | — |
| 1998-06-10 | $18.94 | $19.51 | 31,800 | — | — |
| 1998-06-09 | $19.00 | $19.57 | 17,300 | — | — |
| 1998-06-08 | $19.38 | $19.96 | 13,000 | — | — |
| 1998-06-05 | $19.25 | $19.83 | 16,300 | — | — |
| 1998-06-04 | $19.19 | $19.76 | 64,100 | — | — |
| 1998-06-03 | $19.31 | $19.89 | 38,400 | — | — |
| 1998-06-02 | $19.44 | $20.02 | 34,500 | — | — |
| 1998-06-01 | $19.50 | $20.08 | 16,200 | — | — |
| 1998-05-29 | $19.44 | $20.02 | 82,200 | — | — |
| 1998-05-28 | $19.25 | $19.83 | 50,000 | — | — |
| 1998-05-27 | $19.25 | $19.83 | 21,800 | — | — |
| 1998-05-26 | $19.13 | $19.70 | 57,400 | — | — |
| 1998-05-22 | $19.38 | $19.96 | 26,800 | — | — |
| 1998-05-21 | $19.25 | $19.83 | 15,200 | — | — |
| 1998-05-20 | $19.44 | $20.02 | 16,300 | — | — |
| 1998-05-19 | $19.44 | $20.02 | 25,100 | — | — |
| 1998-05-18 | $19.06 | $19.63 | 28,900 | — | — |
| 1998-05-15 | $19.19 | $19.76 | 19,400 | — | — |
| 1998-05-14 | $19.25 | $19.83 | 12,400 | — | — |
| 1998-05-13 | $19.25 | $19.83 | 44,000 | — | — |
| 1998-05-12 | $19.31 | $19.89 | 12,600 | — | — |
| 1998-05-11 | $19.50 | $20.08 | 11,800 | — | — |
| 1998-05-08 | $19.44 | $20.02 | 13,800 | — | — |
| 1998-05-07 | $19.50 | $20.08 | 30,600 | — | — |
| 1998-05-06 | $19.31 | $19.89 | 64,200 | — | — |
| 1998-05-05 | $19.50 | $20.08 | 14,200 | — | — |
| 1998-05-04 | $19.38 | $19.96 | 137,500 | — | — |
| 1998-05-01 | $19.69 | $20.28 | 24,400 | — | — |
| 1998-04-30 | $19.69 | $20.28 | 102,800 | — | — |
| 1998-04-29 | $19.56 | $20.15 | 33,700 | — | — |
| 1998-04-28 | $19.63 | $20.21 | 36,800 | — | — |
| 1998-04-27 | $19.69 | $20.28 | 42,800 | — | — |
| 1998-04-24 | $19.63 | $20.21 | 54,500 | — | — |
| 1998-04-23 | $19.75 | $20.34 | 97,100 | — | — |
| 1998-04-22 | $19.31 | $19.89 | 48,900 | — | — |
| 1998-04-21 | $19.38 | $19.96 | 26,700 | — | — |
| 1998-04-20 | $19.31 | $19.89 | 43,200 | — | — |
| 1998-04-17 | $19.44 | $20.02 | 17,900 | — | — |
| 1998-04-16 | $19.50 | $20.08 | 44,200 | — | — |
| 1998-04-15 | $19.50 | $20.08 | 142,900 | — | — |
| 1998-04-14 | $19.25 | $19.83 | 57,000 | — | — |
| 1998-04-13 | $19.63 | $20.21 | 101,800 | — | — |
| 1998-04-09 | $19.63 | $20.21 | 75,400 | — | — |
| 1998-04-08 | $19.75 | $20.34 | 65,900 | — | — |
| 1998-04-07 | $19.75 | $20.34 | 47,900 | — | — |
| 1998-04-06 | $19.63 | $20.21 | 62,900 | — | — |
| 1998-04-03 | $19.75 | $20.34 | 91,900 | — | — |
| 1998-04-02 | $19.81 | $20.41 | 128,800 | — | — |
| 1998-04-01 | $19.38 | $19.96 | 52,800 | — | — |
| 1998-03-31 | $19.63 | $20.21 | 16,700 | — | — |
| 1998-03-30 | $19.75 | $20.34 | 110,900 | — | — |
| 1998-03-27 | $19.50 | $20.08 | 35,000 | — | — |
| 1998-03-26 | $20.00 | $20.19 | 65,700 | — | — |
| 1998-03-25 | $19.75 | $19.94 | 32,000 | — | — |
| 1998-03-24 | $19.88 | $20.06 | 21,900 | — | — |
| 1998-03-23 | $20.00 | $20.19 | 29,800 | — | — |
| 1998-03-20 | $19.69 | $19.87 | 65,000 | — | — |
| 1998-03-19 | $19.81 | $20.00 | 31,300 | — | — |
| 1998-03-18 | $19.63 | $19.81 | 23,700 | — | — |
| 1998-03-17 | $19.38 | $19.56 | 97,800 | — | — |
| 1998-03-16 | $19.44 | $19.62 | 198,600 | — | — |
| 1998-03-13 | $19.81 | $20.00 | 18,100 | — | — |
| 1998-03-12 | $19.75 | $19.94 | 16,700 | — | — |
| 1998-03-11 | $19.81 | $20.00 | 42,400 | — | — |
| 1998-03-10 | $19.75 | $19.94 | 8,500 | — | — |
| 1998-03-09 | $19.75 | $19.94 | 101,400 | — | — |
| 1998-03-06 | $19.56 | $19.75 | 104,500 | — | — |
| 1998-03-05 | $19.50 | $19.68 | 24,500 | — | — |
| 1998-03-04 | $19.19 | $19.37 | 61,000 | — | — |
| 1998-03-03 | $19.50 | $19.68 | 22,700 | — | — |
| 1998-03-02 | $19.75 | $19.94 | 45,800 | — | — |
| 1998-02-27 | $19.63 | $19.81 | 28,600 | — | — |
| 1998-02-26 | $19.63 | $19.81 | 27,700 | — | — |
| 1998-02-25 | $19.50 | $19.68 | 74,900 | — | — |
| 1998-02-24 | $19.63 | $19.81 | 68,100 | — | — |
| 1998-02-23 | $19.88 | $20.06 | 188,800 | — | — |
| 1998-02-20 | $19.25 | $19.43 | 16,900 | — | — |
| 1998-02-19 | $19.25 | $19.43 | 19,900 | — | — |
| 1998-02-18 | $19.38 | $19.56 | 65,100 | — | — |
| 1998-02-17 | $19.44 | $19.62 | 27,800 | — | — |
| 1998-02-13 | $19.38 | $19.56 | 31,800 | — | — |
| 1998-02-12 | $19.25 | $19.43 | 36,400 | — | — |
| 1998-02-11 | $19.38 | $19.56 | 42,300 | — | — |
| 1998-02-10 | $19.38 | $19.56 | 37,500 | — | — |
| 1998-02-09 | $19.44 | $19.62 | 61,500 | — | — |
| 1998-02-06 | $19.63 | $19.81 | 72,300 | — | — |
| 1998-02-05 | $20.00 | $20.19 | 103,400 | — | — |
| 1998-02-04 | $19.69 | $19.87 | 148,500 | — | — |
| 1998-02-03 | $19.75 | $19.94 | 75,800 | — | — |
| 1998-02-02 | $19.88 | $20.06 | 84,700 | — | — |
| 1998-01-30 | $19.75 | $19.94 | 46,400 | — | — |
| 1998-01-29 | $20.00 | $20.19 | 76,000 | — | — |
| 1998-01-28 | $19.94 | $20.12 | 80,600 | — | — |
| 1998-01-27 | $19.75 | $19.94 | 95,900 | — | — |
| 1998-01-26 | $19.88 | $20.06 | 40,700 | — | — |
| 1998-01-23 | $19.75 | $19.94 | 42,400 | — | — |
| 1998-01-22 | $19.69 | $19.87 | 57,900 | — | — |
| 1998-01-21 | $19.88 | $20.06 | 31,000 | — | — |
| 1998-01-20 | $19.88 | $20.06 | 76,100 | — | — |
| 1998-01-16 | $19.38 | $19.56 | 108,600 | — | — |
| 1998-01-15 | $19.44 | $19.62 | 43,100 | — | — |
| 1998-01-14 | $19.50 | $19.68 | 99,800 | — | — |
| 1998-01-13 | $19.56 | $19.75 | 80,000 | — | — |
| 1998-01-12 | $19.25 | $19.43 | 140,100 | — | — |
| 1998-01-09 | $19.38 | $19.56 | 90,000 | — | — |
| 1998-01-08 | $19.75 | $19.94 | 185,100 | — | — |
| 1998-01-07 | $19.75 | $19.94 | 120,700 | — | — |
| 1998-01-06 | $19.88 | $20.06 | 151,500 | — | — |
| 1998-01-05 | $19.88 | $20.06 | 267,300 | — | — |
| 1998-01-02 | $19.63 | $19.81 | 14,400 | — | — |