Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $58.45 | $236.63 | 465,900 | — | — |
| 2015-12-30 | $58.80 | $238.04 | 213,700 | — | — |
| 2015-12-29 | $58.90 | $238.45 | 423,200 | — | — |
| 2015-12-28 | $58.50 | $235.60 | 272,600 | — | — |
| 2015-12-24 | $57.85 | $232.98 | 146,100 | — | — |
| 2015-12-23 | $58.10 | $233.99 | 249,900 | — | — |
| 2015-12-22 | $57.67 | $232.26 | 310,800 | — | — |
| 2015-12-21 | $57.15 | $230.17 | 362,900 | — | — |
| 2015-12-18 | $56.65 | $228.15 | 975,300 | — | — |
| 2015-12-17 | $57.41 | $231.21 | 310,000 | — | — |
| 2015-12-16 | $56.94 | $229.32 | 443,100 | — | — |
| 2015-12-15 | $56.29 | $226.70 | 528,500 | — | — |
| 2015-12-14 | $55.30 | $222.71 | 432,600 | — | — |
| 2015-12-11 | $55.52 | $223.60 | 555,900 | — | — |
| 2015-12-10 | $55.70 | $224.33 | 326,500 | — | — |
| 2015-12-09 | $56.00 | $225.53 | 346,800 | — | — |
| 2015-12-08 | $55.72 | $224.41 | 246,000 | — | — |
| 2015-12-07 | $55.41 | $223.16 | 165,300 | — | — |
| 2015-12-04 | $55.16 | $222.15 | 347,700 | — | — |
| 2015-12-03 | $54.88 | $221.02 | 258,900 | — | — |
| 2015-12-02 | $55.50 | $223.52 | 355,500 | — | — |
| 2015-12-01 | $56.28 | $226.66 | 354,600 | — | — |
| 2015-11-30 | $56.04 | $225.69 | 635,700 | — | — |
| 2015-11-27 | $56.27 | $226.62 | 141,700 | — | — |
| 2015-11-25 | $56.12 | $226.02 | 179,900 | — | — |
| 2015-11-24 | $56.16 | $224.96 | 280,200 | — | — |
| 2015-11-23 | $56.36 | $225.76 | 230,600 | — | — |
| 2015-11-20 | $56.39 | $225.88 | 338,600 | — | — |
| 2015-11-19 | $56.02 | $224.40 | 244,300 | — | — |
| 2015-11-18 | $55.29 | $221.47 | 219,400 | — | — |
| 2015-11-17 | $54.93 | $220.03 | 327,500 | — | — |
| 2015-11-16 | $54.96 | $220.15 | 239,600 | — | — |
| 2015-11-13 | $54.05 | $216.51 | 237,700 | — | — |
| 2015-11-12 | $54.66 | $218.95 | 258,500 | — | — |
| 2015-11-11 | $55.14 | $220.87 | 290,000 | — | — |
| 2015-11-10 | $54.99 | $220.27 | 369,600 | — | — |
| 2015-11-09 | $54.65 | $218.91 | 607,000 | — | — |
| 2015-11-06 | $55.87 | $223.80 | 453,700 | — | — |
| 2015-11-05 | $57.82 | $231.61 | 343,400 | — | — |
| 2015-11-04 | $57.39 | $229.88 | 571,100 | — | — |
| 2015-11-03 | $57.65 | $230.93 | 322,100 | — | — |
| 2015-11-02 | $57.53 | $230.45 | 339,300 | — | — |
| 2015-10-30 | $56.81 | $227.56 | 269,400 | — | — |
| 2015-10-29 | $57.16 | $228.96 | 326,500 | — | — |
| 2015-10-28 | $56.57 | $226.60 | 342,600 | — | — |
| 2015-10-27 | $56.37 | $224.59 | 243,000 | — | — |
| 2015-10-26 | $56.74 | $226.06 | 208,900 | — | — |
| 2015-10-23 | $56.59 | $225.46 | 333,900 | — | — |
| 2015-10-22 | $56.59 | $225.46 | 252,200 | — | — |
| 2015-10-21 | $56.00 | $223.11 | 269,700 | — | — |
| 2015-10-20 | $56.30 | $224.31 | 351,200 | — | — |
| 2015-10-19 | $55.88 | $222.63 | 170,400 | — | — |
| 2015-10-16 | $55.49 | $221.08 | 535,700 | — | — |
| 2015-10-15 | $54.79 | $218.29 | 271,200 | — | — |
| 2015-10-14 | $53.90 | $214.74 | 377,300 | — | — |
| 2015-10-13 | $54.01 | $215.18 | 269,800 | — | — |
| 2015-10-12 | $54.64 | $217.69 | 323,800 | — | — |
| 2015-10-09 | $53.78 | $214.27 | 334,300 | — | — |
| 2015-10-08 | $53.99 | $215.10 | 434,300 | — | — |
| 2015-10-07 | $53.10 | $211.56 | 314,700 | — | — |
| 2015-10-06 | $52.46 | $209.01 | 203,100 | — | — |
| 2015-10-05 | $52.76 | $210.20 | 243,700 | — | — |
| 2015-10-02 | $51.69 | $205.94 | 346,700 | — | — |
| 2015-10-01 | $51.56 | $205.42 | 446,600 | — | — |
| 2015-09-30 | $51.57 | $205.46 | 404,200 | — | — |
| 2015-09-29 | $51.30 | $204.39 | 232,600 | — | — |
| 2015-09-28 | $51.21 | $204.03 | 329,700 | — | — |
| 2015-09-25 | $52.69 | $208.72 | 481,700 | — | — |
| 2015-09-24 | $52.25 | $206.97 | 396,700 | — | — |
| 2015-09-23 | $52.71 | $208.80 | 204,400 | — | — |
| 2015-09-22 | $52.25 | $206.97 | 329,100 | — | — |
| 2015-09-21 | $52.67 | $208.64 | 241,500 | — | — |
| 2015-09-18 | $51.95 | $205.78 | 521,800 | — | — |
| 2015-09-17 | $51.84 | $205.35 | 503,400 | — | — |
| 2015-09-16 | $51.06 | $202.26 | 266,700 | — | — |
| 2015-09-15 | $50.64 | $200.60 | 181,200 | — | — |
| 2015-09-14 | $50.40 | $199.65 | 152,100 | — | — |
| 2015-09-11 | $50.67 | $200.71 | 172,000 | — | — |
| 2015-09-10 | $49.77 | $197.15 | 207,200 | — | — |
| 2015-09-09 | $49.75 | $197.07 | 278,600 | — | — |
| 2015-09-08 | $50.23 | $198.97 | 251,600 | — | — |
| 2015-09-04 | $49.57 | $196.36 | 225,500 | — | — |
| 2015-09-03 | $50.46 | $199.88 | 244,100 | — | — |
| 2015-09-02 | $50.60 | $200.44 | 342,000 | — | — |
| 2015-09-01 | $50.04 | $198.22 | 319,600 | — | — |
| 2015-08-31 | $50.89 | $201.59 | 547,100 | — | — |
| 2015-08-28 | $52.10 | $206.38 | 250,300 | — | — |
| 2015-08-27 | $52.31 | $207.21 | 445,300 | — | — |
| 2015-08-26 | $51.82 | $204.07 | 271,600 | — | — |
| 2015-08-25 | $50.69 | $199.62 | 358,500 | — | — |
| 2015-08-24 | $52.46 | $206.59 | 495,100 | — | — |
| 2015-08-21 | $54.93 | $216.32 | 374,800 | — | — |
| 2015-08-20 | $55.64 | $219.11 | 227,400 | — | — |
| 2015-08-19 | $56.06 | $220.77 | 285,800 | — | — |
| 2015-08-18 | $56.60 | $222.89 | 337,000 | — | — |
| 2015-08-17 | $56.83 | $223.80 | 209,200 | — | — |
| 2015-08-14 | $56.36 | $221.95 | 184,400 | — | — |
| 2015-08-13 | $56.06 | $220.77 | 294,200 | — | — |
| 2015-08-12 | $56.02 | $220.61 | 262,000 | — | — |
| 2015-08-11 | $56.01 | $220.57 | 249,700 | — | — |
| 2015-08-10 | $55.54 | $218.72 | 310,000 | — | — |
| 2015-08-07 | $55.91 | $220.18 | 296,100 | — | — |
| 2015-08-06 | $56.11 | $220.96 | 337,800 | — | — |
| 2015-08-05 | $56.42 | $222.18 | 386,000 | — | — |
| 2015-08-04 | $57.36 | $225.89 | 182,100 | — | — |
| 2015-08-03 | $57.45 | $226.24 | 167,700 | — | — |
| 2015-07-31 | $57.12 | $224.94 | 297,200 | — | — |
| 2015-07-30 | $56.20 | $221.32 | 186,500 | — | — |
| 2015-07-29 | $56.67 | $223.17 | 266,200 | — | — |
| 2015-07-28 | $56.77 | $222.37 | 384,500 | — | — |
| 2015-07-27 | $56.50 | $221.31 | 229,300 | — | — |
| 2015-07-24 | $55.72 | $218.26 | 238,000 | — | — |
| 2015-07-23 | $55.72 | $218.26 | 260,300 | — | — |
| 2015-07-22 | $56.50 | $221.31 | 206,700 | — | — |
| 2015-07-21 | $56.41 | $220.96 | 297,900 | — | — |
| 2015-07-20 | $56.29 | $220.49 | 213,200 | — | — |
| 2015-07-17 | $56.32 | $220.61 | 218,200 | — | — |
| 2015-07-16 | $56.69 | $222.06 | 408,700 | — | — |
| 2015-07-15 | $56.32 | $220.61 | 390,500 | — | — |
| 2015-07-14 | $55.54 | $217.55 | 764,200 | — | — |
| 2015-07-13 | $56.06 | $219.59 | 368,700 | — | — |
| 2015-07-10 | $56.22 | $220.22 | 545,000 | — | — |
| 2015-07-09 | $55.83 | $218.69 | 634,800 | — | — |
| 2015-07-08 | $56.77 | $222.37 | 415,100 | — | — |
| 2015-07-07 | $56.68 | $222.02 | 348,300 | — | — |
| 2015-07-06 | $55.81 | $218.61 | 356,700 | — | — |
| 2015-07-02 | $55.65 | $217.98 | 209,000 | — | — |
| 2015-07-01 | $55.85 | $218.77 | 329,200 | — | — |
| 2015-06-30 | $54.78 | $214.58 | 269,700 | — | — |
| 2015-06-29 | $55.02 | $215.52 | 288,900 | — | — |
| 2015-06-26 | $55.89 | $218.92 | 573,400 | — | — |
| 2015-06-25 | $56.17 | $218.83 | 330,700 | — | — |
| 2015-06-24 | $56.66 | $220.74 | 399,800 | — | — |
| 2015-06-23 | $56.67 | $220.78 | 285,700 | — | — |
| 2015-06-22 | $57.00 | $222.07 | 324,500 | — | — |
| 2015-06-19 | $57.63 | $224.52 | 581,100 | — | — |
| 2015-06-18 | $57.51 | $224.05 | 311,200 | — | — |
| 2015-06-17 | $56.65 | $220.70 | 333,900 | — | — |
| 2015-06-16 | $56.00 | $218.17 | 397,600 | — | — |
| 2015-06-15 | $55.93 | $217.90 | 194,300 | — | — |
| 2015-06-12 | $56.33 | $219.46 | 223,600 | — | — |
| 2015-06-11 | $56.71 | $220.94 | 206,200 | — | — |
| 2015-06-10 | $56.25 | $219.14 | 284,900 | — | — |
| 2015-06-09 | $55.94 | $217.94 | 213,700 | — | — |
| 2015-06-08 | $56.44 | $219.88 | 212,800 | — | — |
| 2015-06-05 | $56.32 | $219.42 | 278,000 | — | — |
| 2015-06-04 | $56.91 | $221.72 | 336,300 | — | — |
| 2015-06-03 | $57.24 | $223.00 | 275,300 | — | — |
| 2015-06-02 | $58.00 | $225.96 | 298,700 | — | — |
| 2015-06-01 | $58.18 | $226.66 | 383,100 | — | — |
| 2015-05-29 | $57.67 | $224.68 | 436,800 | — | — |
| 2015-05-28 | $58.50 | $227.91 | 298,900 | — | — |
| 2015-05-27 | $58.55 | $228.11 | 262,500 | — | — |
| 2015-05-26 | $58.15 | $225.37 | 302,900 | — | — |
| 2015-05-22 | $58.80 | $227.89 | 202,400 | — | — |
| 2015-05-21 | $58.91 | $228.31 | 287,300 | — | — |
| 2015-05-20 | $59.50 | $230.60 | 228,500 | — | — |
| 2015-05-19 | $59.48 | $230.52 | 302,400 | — | — |
| 2015-05-18 | $59.25 | $229.63 | 281,100 | — | — |
| 2015-05-15 | $59.41 | $230.25 | 267,300 | — | — |
| 2015-05-14 | $58.79 | $227.85 | 164,200 | — | — |
| 2015-05-13 | $57.57 | $223.12 | 238,000 | — | — |
| 2015-05-12 | $58.19 | $225.52 | 275,900 | — | — |
| 2015-05-11 | $58.14 | $225.33 | 333,900 | — | — |
| 2015-05-08 | $58.94 | $228.43 | 310,300 | — | — |
| 2015-05-07 | $58.50 | $226.72 | 333,200 | — | — |
| 2015-05-06 | $57.60 | $223.23 | 287,000 | — | — |
| 2015-05-05 | $57.85 | $224.20 | 365,100 | — | — |
| 2015-05-04 | $58.52 | $226.80 | 504,200 | — | — |
| 2015-05-01 | $57.98 | $224.71 | 310,900 | — | — |
| 2015-04-30 | $57.67 | $223.51 | 582,200 | — | — |
| 2015-04-29 | $58.80 | $227.89 | 382,900 | — | — |
| 2015-04-28 | $59.49 | $230.56 | 449,300 | — | — |
| 2015-04-27 | $59.31 | $228.69 | 237,000 | — | — |
| 2015-04-24 | $59.60 | $229.81 | 173,500 | — | — |
| 2015-04-23 | $59.42 | $229.11 | 147,800 | — | — |
| 2015-04-22 | $59.11 | $227.92 | 154,900 | — | — |
| 2015-04-21 | $59.32 | $228.73 | 183,900 | — | — |
| 2015-04-20 | $59.17 | $228.15 | 184,200 | — | — |
| 2015-04-17 | $59.08 | $227.80 | 267,800 | — | — |
| 2015-04-16 | $59.35 | $228.84 | 179,900 | — | — |
| 2015-04-15 | $58.81 | $226.76 | 206,500 | — | — |
| 2015-04-14 | $59.47 | $229.30 | 264,800 | — | — |
| 2015-04-13 | $58.82 | $226.80 | 215,700 | — | — |
| 2015-04-10 | $58.50 | $225.56 | 295,100 | — | — |
| 2015-04-09 | $57.85 | $223.06 | 439,100 | — | — |
| 2015-04-08 | $59.75 | $230.38 | 251,400 | — | — |
| 2015-04-07 | $59.94 | $231.12 | 170,600 | — | — |
| 2015-04-06 | $61.13 | $235.71 | 185,400 | — | — |
| 2015-04-02 | $60.72 | $234.12 | 162,700 | — | — |
| 2015-04-01 | $60.11 | $231.77 | 240,700 | — | — |
| 2015-03-31 | $60.03 | $231.46 | 206,100 | — | — |
| 2015-03-30 | $60.32 | $232.58 | 265,900 | — | — |
| 2015-03-27 | $59.41 | $229.07 | 262,500 | — | — |
| 2015-03-26 | $59.46 | $228.10 | 205,300 | — | — |
| 2015-03-25 | $59.76 | $229.25 | 395,300 | — | — |
| 2015-03-24 | $60.72 | $232.94 | 301,000 | — | — |
| 2015-03-23 | $61.59 | $236.27 | 228,200 | — | — |
| 2015-03-20 | $61.78 | $237.00 | 812,700 | — | — |
| 2015-03-19 | $60.31 | $231.36 | 273,300 | — | — |
| 2015-03-18 | $60.53 | $232.21 | 378,000 | — | — |
| 2015-03-17 | $59.41 | $227.91 | 289,300 | — | — |
| 2015-03-16 | $59.31 | $227.53 | 214,100 | — | — |
| 2015-03-13 | $58.82 | $225.65 | 230,300 | — | — |
| 2015-03-12 | $59.06 | $226.57 | 574,000 | — | — |
| 2015-03-11 | $58.47 | $224.30 | 412,300 | — | — |
| 2015-03-10 | $58.54 | $224.57 | 312,300 | — | — |
| 2015-03-09 | $58.04 | $222.65 | 267,700 | — | — |
| 2015-03-06 | $57.24 | $219.59 | 558,700 | — | — |
| 2015-03-05 | $59.78 | $229.33 | 166,500 | — | — |
| 2015-03-04 | $59.78 | $229.33 | 168,700 | — | — |
| 2015-03-03 | $60.54 | $232.24 | 242,900 | — | — |
| 2015-03-02 | $60.62 | $232.55 | 299,500 | — | — |
| 2015-02-27 | $61.01 | $234.05 | 347,600 | — | — |
| 2015-02-26 | $60.27 | $231.21 | 433,600 | — | — |
| 2015-02-25 | $60.67 | $232.74 | 444,600 | — | — |
| 2015-02-24 | $61.62 | $235.23 | 263,800 | — | — |
| 2015-02-23 | $62.60 | $238.97 | 289,300 | — | — |
| 2015-02-20 | $61.79 | $235.87 | 252,800 | — | — |
| 2015-02-19 | $61.02 | $232.94 | 167,300 | — | — |
| 2015-02-18 | $62.11 | $237.10 | 336,800 | — | — |
| 2015-02-17 | $61.88 | $236.22 | 243,400 | — | — |
| 2015-02-13 | $61.68 | $235.45 | 201,700 | — | — |
| 2015-02-12 | $61.98 | $236.60 | 245,200 | — | — |
| 2015-02-11 | $61.60 | $235.15 | 234,100 | — | — |
| 2015-02-10 | $61.44 | $234.54 | 501,000 | — | — |
| 2015-02-09 | $62.01 | $236.71 | 312,900 | — | — |
| 2015-02-06 | $62.99 | $240.46 | 562,600 | — | — |
| 2015-02-05 | $65.41 | $249.69 | 362,700 | — | — |
| 2015-02-04 | $64.27 | $245.34 | 456,600 | — | — |
| 2015-02-03 | $65.04 | $248.28 | 407,500 | — | — |
| 2015-02-02 | $64.71 | $247.02 | 391,100 | — | — |
| 2015-01-30 | $65.06 | $248.36 | 590,200 | — | — |
| 2015-01-29 | $65.37 | $249.54 | 247,700 | — | — |
| 2015-01-28 | $64.84 | $247.52 | 264,000 | — | — |
| 2015-01-27 | $65.58 | $249.19 | 202,200 | — | — |
| 2015-01-26 | $65.55 | $249.08 | 300,700 | — | — |
| 2015-01-23 | $64.36 | $244.55 | 232,700 | — | — |
| 2015-01-22 | $64.63 | $245.58 | 365,400 | — | — |
| 2015-01-21 | $63.00 | $239.39 | 280,800 | — | — |
| 2015-01-20 | $62.48 | $237.41 | 257,200 | — | — |
| 2015-01-16 | $62.64 | $238.02 | 303,100 | — | — |
| 2015-01-15 | $61.76 | $234.67 | 313,700 | — | — |
| 2015-01-14 | $61.19 | $232.51 | 340,400 | — | — |
| 2015-01-13 | $60.98 | $231.71 | 355,900 | — | — |
| 2015-01-12 | $61.31 | $232.96 | 233,100 | — | — |
| 2015-01-09 | $60.36 | $229.35 | 216,200 | — | — |
| 2015-01-08 | $60.75 | $230.84 | 317,900 | — | — |
| 2015-01-07 | $60.51 | $229.92 | 293,700 | — | — |
| 2015-01-06 | $59.20 | $224.95 | 377,500 | — | — |
| 2015-01-05 | $58.75 | $223.24 | 312,600 | — | — |
| 2015-01-02 | $58.63 | $222.78 | 198,800 | — | — |