Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $71.77 | $306.88 | 350,400 | — | — |
| 2016-12-29 | $71.13 | $304.14 | 249,100 | — | — |
| 2016-12-28 | $70.03 | $299.44 | 298,700 | — | — |
| 2016-12-27 | $70.76 | $301.19 | 163,700 | — | — |
| 2016-12-23 | $70.78 | $301.28 | 176,600 | — | — |
| 2016-12-22 | $70.66 | $300.77 | 342,700 | — | — |
| 2016-12-21 | $70.49 | $300.04 | 324,500 | — | — |
| 2016-12-20 | $71.63 | $304.89 | 293,500 | — | — |
| 2016-12-19 | $71.40 | $303.92 | 370,100 | — | — |
| 2016-12-16 | $69.62 | $296.34 | 891,100 | — | — |
| 2016-12-15 | $69.03 | $293.83 | 236,400 | — | — |
| 2016-12-14 | $69.25 | $294.76 | 496,100 | — | — |
| 2016-12-13 | $71.71 | $305.23 | 267,100 | — | — |
| 2016-12-12 | $71.97 | $306.34 | 451,300 | — | — |
| 2016-12-09 | $71.25 | $303.28 | 284,000 | — | — |
| 2016-12-08 | $71.46 | $304.17 | 445,300 | — | — |
| 2016-12-07 | $71.32 | $303.57 | 309,500 | — | — |
| 2016-12-06 | $70.02 | $298.04 | 286,800 | — | — |
| 2016-12-05 | $69.74 | $296.85 | 390,700 | — | — |
| 2016-12-02 | $69.85 | $297.32 | 329,800 | — | — |
| 2016-12-01 | $68.57 | $291.87 | 476,500 | — | — |
| 2016-11-30 | $69.54 | $296.00 | 568,500 | — | — |
| 2016-11-29 | $70.82 | $301.45 | 347,400 | — | — |
| 2016-11-28 | $69.40 | $295.40 | 328,500 | — | — |
| 2016-11-25 | $69.32 | $293.70 | 185,300 | — | — |
| 2016-11-23 | $69.12 | $292.85 | 362,000 | — | — |
| 2016-11-22 | $69.53 | $294.59 | 684,600 | — | — |
| 2016-11-21 | $67.82 | $287.34 | 269,700 | — | — |
| 2016-11-18 | $68.06 | $288.36 | 332,400 | — | — |
| 2016-11-17 | $67.64 | $286.58 | 200,600 | — | — |
| 2016-11-16 | $67.99 | $288.06 | 447,300 | — | — |
| 2016-11-15 | $68.07 | $288.40 | 342,200 | — | — |
| 2016-11-14 | $68.58 | $290.56 | 382,000 | — | — |
| 2016-11-11 | $67.16 | $284.55 | 452,800 | — | — |
| 2016-11-10 | $66.63 | $282.30 | 531,200 | — | — |
| 2016-11-09 | $68.63 | $290.78 | 380,300 | — | — |
| 2016-11-08 | $71.67 | $303.66 | 446,500 | — | — |
| 2016-11-07 | $70.30 | $297.85 | 631,700 | — | — |
| 2016-11-04 | $69.35 | $293.83 | 584,900 | — | — |
| 2016-11-03 | $69.12 | $292.85 | 688,300 | — | — |
| 2016-11-02 | $69.16 | $293.02 | 353,500 | — | — |
| 2016-11-01 | $71.09 | $301.20 | 264,300 | — | — |
| 2016-10-31 | $72.72 | $308.10 | 376,400 | — | — |
| 2016-10-28 | $71.37 | $302.39 | 311,700 | — | — |
| 2016-10-27 | $71.70 | $303.78 | 274,800 | — | — |
| 2016-10-26 | $74.08 | $312.51 | 217,200 | — | — |
| 2016-10-25 | $75.16 | $317.07 | 186,600 | — | — |
| 2016-10-24 | $75.68 | $319.26 | 227,700 | — | — |
| 2016-10-21 | $75.20 | $317.24 | 182,500 | — | — |
| 2016-10-20 | $75.51 | $318.54 | 125,300 | — | — |
| 2016-10-19 | $75.63 | $319.05 | 250,500 | — | — |
| 2016-10-18 | $75.80 | $319.77 | 123,200 | — | — |
| 2016-10-17 | $75.21 | $317.28 | 245,400 | — | — |
| 2016-10-14 | $75.19 | $317.19 | 289,800 | — | — |
| 2016-10-13 | $75.92 | $320.27 | 294,800 | — | — |
| 2016-10-12 | $75.12 | $316.90 | 427,400 | — | — |
| 2016-10-11 | $73.84 | $311.50 | 389,900 | — | — |
| 2016-10-10 | $74.55 | $314.49 | 248,700 | — | — |
| 2016-10-07 | $73.54 | $310.23 | 497,700 | — | — |
| 2016-10-06 | $73.73 | $311.03 | 447,600 | — | — |
| 2016-10-05 | $74.39 | $313.82 | 458,800 | — | — |
| 2016-10-04 | $76.26 | $321.71 | 274,100 | — | — |
| 2016-10-03 | $77.97 | $328.92 | 315,300 | — | — |
| 2016-09-30 | $78.74 | $332.17 | 443,600 | — | — |
| 2016-09-29 | $79.47 | $335.25 | 305,900 | — | — |
| 2016-09-28 | $80.54 | $339.76 | 270,900 | — | — |
| 2016-09-27 | $79.67 | $334.74 | 259,900 | — | — |
| 2016-09-26 | $80.59 | $338.61 | 401,600 | — | — |
| 2016-09-23 | $79.76 | $335.12 | 248,300 | — | — |
| 2016-09-22 | $79.44 | $333.78 | 259,400 | — | — |
| 2016-09-21 | $78.19 | $328.52 | 391,800 | — | — |
| 2016-09-20 | $76.44 | $321.17 | 472,700 | — | — |
| 2016-09-19 | $76.77 | $322.56 | 456,900 | — | — |
| 2016-09-16 | $76.40 | $321.00 | 546,900 | — | — |
| 2016-09-15 | $76.67 | $322.14 | 331,200 | — | — |
| 2016-09-14 | $75.61 | $317.68 | 492,000 | — | — |
| 2016-09-13 | $75.10 | $315.54 | 502,600 | — | — |
| 2016-09-12 | $77.43 | $325.33 | 471,500 | — | — |
| 2016-09-09 | $76.60 | $321.84 | 411,500 | — | — |
| 2016-09-08 | $79.62 | $334.53 | 188,500 | — | — |
| 2016-09-07 | $80.38 | $337.73 | 297,300 | — | — |
| 2016-09-06 | $79.92 | $335.79 | 258,800 | — | — |
| 2016-09-02 | $79.58 | $334.37 | 592,300 | — | — |
| 2016-09-01 | $78.44 | $329.58 | 261,900 | — | — |
| 2016-08-31 | $78.32 | $329.07 | 494,200 | — | — |
| 2016-08-30 | $78.03 | $327.85 | 326,100 | — | — |
| 2016-08-29 | $78.56 | $330.08 | 298,800 | — | — |
| 2016-08-26 | $78.05 | $326.59 | 287,300 | — | — |
| 2016-08-25 | $78.64 | $329.06 | 241,600 | — | — |
| 2016-08-24 | $78.46 | $328.31 | 286,300 | — | — |
| 2016-08-23 | $79.21 | $331.45 | 294,400 | — | — |
| 2016-08-22 | $79.26 | $331.66 | 350,800 | — | — |
| 2016-08-19 | $78.44 | $328.22 | 275,600 | — | — |
| 2016-08-18 | $78.71 | $329.35 | 473,300 | — | — |
| 2016-08-17 | $77.79 | $325.50 | 952,100 | — | — |
| 2016-08-16 | $78.11 | $326.84 | 503,400 | — | — |
| 2016-08-15 | $79.79 | $333.87 | 285,500 | — | — |
| 2016-08-12 | $80.58 | $337.18 | 359,600 | — | — |
| 2016-08-11 | $80.31 | $336.05 | 383,900 | — | — |
| 2016-08-10 | $82.00 | $343.12 | 316,400 | — | — |
| 2016-08-09 | $81.38 | $340.53 | 278,600 | — | — |
| 2016-08-08 | $80.88 | $338.43 | 217,300 | — | — |
| 2016-08-05 | $81.17 | $339.65 | 275,800 | — | — |
| 2016-08-04 | $81.56 | $341.28 | 380,200 | — | — |
| 2016-08-03 | $81.26 | $340.02 | 591,800 | — | — |
| 2016-08-02 | $82.25 | $344.17 | 653,600 | — | — |
| 2016-08-01 | $84.46 | $353.41 | 361,500 | — | — |
| 2016-07-29 | $84.02 | $351.57 | 421,800 | — | — |
| 2016-07-28 | $83.30 | $348.56 | 349,200 | — | — |
| 2016-07-27 | $82.14 | $343.71 | 408,300 | — | — |
| 2016-07-26 | $82.87 | $345.42 | 455,400 | — | — |
| 2016-07-25 | $82.91 | $345.59 | 276,100 | — | — |
| 2016-07-22 | $83.08 | $346.30 | 428,400 | — | — |
| 2016-07-21 | $81.95 | $341.59 | 354,900 | — | — |
| 2016-07-20 | $81.54 | $339.88 | 391,100 | — | — |
| 2016-07-19 | $81.24 | $338.63 | 667,600 | — | — |
| 2016-07-18 | $81.15 | $338.25 | 395,500 | — | — |
| 2016-07-15 | $81.02 | $337.71 | 704,500 | — | — |
| 2016-07-14 | $80.86 | $337.04 | 646,600 | — | — |
| 2016-07-13 | $81.61 | $340.17 | 581,000 | — | — |
| 2016-07-12 | $80.69 | $336.34 | 388,200 | — | — |
| 2016-07-11 | $81.03 | $337.75 | 344,300 | — | — |
| 2016-07-08 | $80.29 | $334.67 | 507,700 | — | — |
| 2016-07-07 | $79.51 | $331.42 | 601,100 | — | — |
| 2016-07-06 | $80.64 | $336.13 | 746,100 | — | — |
| 2016-07-05 | $81.55 | $339.92 | 487,600 | — | — |
| 2016-07-01 | $80.84 | $336.96 | 357,500 | — | — |
| 2016-06-30 | $80.68 | $336.29 | 622,100 | — | — |
| 2016-06-29 | $79.31 | $330.58 | 591,400 | — | — |
| 2016-06-28 | $77.75 | $324.08 | 570,900 | — | — |
| 2016-06-27 | $76.55 | $317.74 | 1,331,500 | — | — |
| 2016-06-24 | $76.89 | $319.16 | 5,608,500 | — | — |
| 2016-06-23 | $75.06 | $311.56 | 565,100 | — | — |
| 2016-06-22 | $74.85 | $310.69 | 413,000 | — | — |
| 2016-06-21 | $74.98 | $311.23 | 407,400 | — | — |
| 2016-06-20 | $74.26 | $308.24 | 506,300 | — | — |
| 2016-06-17 | $74.47 | $309.11 | 684,800 | — | — |
| 2016-06-16 | $74.87 | $310.77 | 322,000 | — | — |
| 2016-06-15 | $74.51 | $309.28 | 243,200 | — | — |
| 2016-06-14 | $74.14 | $307.74 | 274,400 | — | — |
| 2016-06-13 | $74.18 | $307.91 | 347,600 | — | — |
| 2016-06-10 | $74.42 | $308.90 | 399,000 | — | — |
| 2016-06-09 | $74.57 | $309.53 | 428,400 | — | — |
| 2016-06-08 | $73.19 | $303.80 | 232,700 | — | — |
| 2016-06-07 | $72.52 | $301.02 | 241,600 | — | — |
| 2016-06-06 | $72.00 | $298.86 | 282,000 | — | — |
| 2016-06-03 | $72.29 | $300.06 | 457,100 | — | — |
| 2016-06-02 | $71.56 | $297.03 | 424,900 | — | — |
| 2016-06-01 | $71.16 | $295.37 | 669,100 | — | — |
| 2016-05-31 | $71.28 | $295.87 | 840,800 | — | — |
| 2016-05-27 | $71.07 | $295.00 | 250,300 | — | — |
| 2016-05-26 | $70.67 | $293.34 | 282,200 | — | — |
| 2016-05-25 | $70.70 | $292.13 | 352,700 | — | — |
| 2016-05-24 | $70.87 | $292.84 | 464,800 | — | — |
| 2016-05-23 | $69.82 | $288.50 | 403,300 | — | — |
| 2016-05-20 | $69.76 | $288.25 | 489,300 | — | — |
| 2016-05-19 | $69.13 | $285.65 | 356,600 | — | — |
| 2016-05-18 | $69.44 | $286.93 | 365,500 | — | — |
| 2016-05-17 | $70.26 | $290.32 | 372,300 | — | — |
| 2016-05-16 | $71.65 | $296.06 | 478,300 | — | — |
| 2016-05-13 | $70.86 | $292.80 | 549,300 | — | — |
| 2016-05-12 | $71.78 | $296.60 | 381,600 | — | — |
| 2016-05-11 | $70.93 | $293.08 | 371,900 | — | — |
| 2016-05-10 | $71.50 | $295.44 | 318,500 | — | — |
| 2016-05-09 | $70.86 | $292.80 | 379,900 | — | — |
| 2016-05-06 | $70.49 | $291.27 | 511,600 | — | — |
| 2016-05-05 | $68.91 | $284.74 | 538,800 | — | — |
| 2016-05-04 | $69.20 | $285.94 | 763,700 | — | — |
| 2016-05-03 | $67.08 | $277.18 | 320,500 | — | — |
| 2016-05-02 | $67.06 | $277.09 | 506,900 | — | — |
| 2016-04-29 | $65.88 | $272.22 | 560,000 | — | — |
| 2016-04-28 | $65.26 | $269.66 | 290,300 | — | — |
| 2016-04-27 | $65.17 | $269.28 | 302,600 | — | — |
| 2016-04-26 | $65.64 | $269.90 | 266,700 | — | — |
| 2016-04-25 | $65.39 | $268.88 | 277,400 | — | — |
| 2016-04-22 | $64.28 | $264.31 | 407,000 | — | — |
| 2016-04-21 | $64.44 | $264.97 | 382,800 | — | — |
| 2016-04-20 | $65.79 | $270.52 | 360,500 | — | — |
| 2016-04-19 | $67.02 | $275.58 | 254,700 | — | — |
| 2016-04-18 | $67.06 | $275.74 | 392,500 | — | — |
| 2016-04-15 | $66.43 | $273.15 | 476,800 | — | — |
| 2016-04-14 | $66.43 | $273.15 | 243,000 | — | — |
| 2016-04-13 | $66.74 | $274.43 | 380,300 | — | — |
| 2016-04-12 | $66.83 | $274.80 | 388,100 | — | — |
| 2016-04-11 | $66.23 | $272.33 | 317,400 | — | — |
| 2016-04-08 | $66.01 | $271.43 | 352,900 | — | — |
| 2016-04-07 | $65.61 | $269.78 | 386,300 | — | — |
| 2016-04-06 | $65.97 | $271.26 | 340,400 | — | — |
| 2016-04-05 | $65.79 | $270.52 | 313,200 | — | — |
| 2016-04-04 | $65.89 | $270.93 | 167,700 | — | — |
| 2016-04-01 | $65.85 | $270.77 | 356,400 | — | — |
| 2016-03-31 | $66.62 | $273.93 | 415,400 | — | — |
| 2016-03-30 | $66.12 | $271.88 | 247,300 | — | — |
| 2016-03-29 | $66.53 | $273.56 | 531,800 | — | — |
| 2016-03-28 | $65.11 | $266.41 | 194,100 | — | — |
| 2016-03-24 | $64.72 | $264.81 | 225,500 | — | — |
| 2016-03-23 | $64.14 | $262.44 | 273,800 | — | — |
| 2016-03-22 | $64.44 | $263.67 | 359,000 | — | — |
| 2016-03-21 | $64.42 | $263.59 | 307,400 | — | — |
| 2016-03-18 | $64.75 | $264.94 | 799,900 | — | — |
| 2016-03-17 | $65.02 | $266.04 | 493,900 | — | — |
| 2016-03-16 | $64.52 | $263.99 | 341,500 | — | — |
| 2016-03-15 | $63.36 | $259.25 | 391,100 | — | — |
| 2016-03-14 | $63.84 | $261.21 | 266,900 | — | — |
| 2016-03-11 | $63.89 | $261.42 | 303,500 | — | — |
| 2016-03-10 | $62.50 | $255.73 | 422,800 | — | — |
| 2016-03-09 | $62.93 | $257.49 | 462,000 | — | — |
| 2016-03-08 | $62.31 | $254.95 | 361,200 | — | — |
| 2016-03-07 | $62.21 | $254.54 | 424,200 | — | — |
| 2016-03-04 | $61.66 | $252.29 | 694,600 | — | — |
| 2016-03-03 | $61.98 | $253.60 | 667,600 | — | — |
| 2016-03-02 | $63.45 | $259.62 | 448,400 | — | — |
| 2016-03-01 | $63.59 | $260.19 | 452,800 | — | — |
| 2016-02-29 | $62.23 | $254.62 | 529,900 | — | — |
| 2016-02-26 | $61.80 | $252.87 | 652,500 | — | — |
| 2016-02-25 | $63.81 | $261.09 | 460,700 | — | — |
| 2016-02-24 | $62.00 | $252.37 | 323,200 | — | — |
| 2016-02-23 | $61.86 | $251.80 | 326,600 | — | — |
| 2016-02-22 | $62.25 | $253.39 | 478,200 | — | — |
| 2016-02-19 | $62.10 | $252.78 | 585,400 | — | — |
| 2016-02-18 | $61.84 | $251.72 | 464,100 | — | — |
| 2016-02-17 | $61.53 | $250.46 | 450,200 | — | — |
| 2016-02-16 | $61.35 | $249.73 | 470,900 | — | — |
| 2016-02-12 | $59.82 | $243.50 | 337,900 | — | — |
| 2016-02-11 | $59.18 | $240.90 | 469,500 | — | — |
| 2016-02-10 | $59.05 | $240.37 | 518,800 | — | — |
| 2016-02-09 | $59.57 | $242.48 | 542,700 | — | — |
| 2016-02-08 | $59.85 | $243.62 | 949,400 | — | — |
| 2016-02-05 | $61.57 | $250.62 | 911,400 | — | — |
| 2016-02-04 | $61.73 | $251.28 | 679,100 | — | — |
| 2016-02-03 | $61.86 | $251.80 | 791,900 | — | — |
| 2016-02-02 | $60.38 | $245.78 | 536,500 | — | — |
| 2016-02-01 | $60.32 | $245.54 | 682,200 | — | — |
| 2016-01-29 | $59.95 | $244.03 | 713,000 | — | — |
| 2016-01-28 | $58.43 | $237.84 | 552,000 | — | — |
| 2016-01-27 | $57.87 | $235.56 | 441,500 | — | — |
| 2016-01-26 | $58.67 | $237.52 | 695,900 | — | — |
| 2016-01-25 | $57.19 | $231.53 | 650,400 | — | — |
| 2016-01-22 | $56.74 | $229.70 | 626,100 | — | — |
| 2016-01-21 | $55.53 | $224.81 | 763,500 | — | — |
| 2016-01-20 | $54.51 | $220.68 | 1,142,800 | — | — |
| 2016-01-19 | $54.93 | $222.38 | 1,426,100 | — | — |
| 2016-01-15 | $54.09 | $218.98 | 10,387,300 | — | — |
| 2016-01-14 | $57.75 | $233.79 | 961,000 | — | — |
| 2016-01-13 | $56.17 | $227.40 | 337,100 | — | — |
| 2016-01-12 | $57.03 | $230.88 | 428,400 | — | — |
| 2016-01-11 | $57.30 | $231.97 | 310,700 | — | — |
| 2016-01-08 | $56.44 | $228.49 | 425,000 | — | — |
| 2016-01-07 | $57.74 | $233.75 | 437,700 | — | — |
| 2016-01-06 | $59.60 | $241.28 | 369,200 | — | — |
| 2016-01-05 | $59.20 | $239.66 | 467,700 | — | — |
| 2016-01-04 | $58.19 | $235.57 | 489,000 | — | — |