Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.38 | $19.56 | 126,100 | — | — |
| 1997-12-30 | $19.44 | $19.62 | 124,400 | — | — |
| 1997-12-29 | $19.31 | $19.49 | 77,000 | — | — |
| 1997-12-26 | $19.25 | $19.43 | 76,600 | — | — |
| 1997-12-24 | $19.19 | $19.37 | 70,700 | — | — |
| 1997-12-23 | $19.38 | $19.38 | 102,900 | — | — |
| 1997-12-22 | $19.56 | $19.56 | 96,000 | — | — |
| 1997-12-19 | $19.44 | $19.44 | 167,100 | — | — |
| 1997-12-18 | $19.38 | $19.38 | 211,400 | — | — |
| 1997-12-17 | $19.44 | $19.44 | 101,100 | — | — |
| 1997-12-16 | $19.50 | $19.50 | 55,600 | — | — |
| 1997-12-15 | $19.69 | $19.69 | 153,300 | — | — |
| 1997-12-12 | $19.38 | $19.38 | 107,200 | — | — |
| 1997-12-11 | $19.38 | $19.38 | 118,800 | — | — |
| 1997-12-10 | $19.56 | $19.56 | 71,000 | — | — |
| 1997-12-09 | $19.50 | $19.50 | 93,500 | — | — |
| 1997-12-08 | $19.50 | $19.50 | 123,100 | — | — |
| 1997-12-05 | $19.38 | $19.38 | 146,200 | — | — |
| 1997-12-04 | $19.19 | $19.19 | 170,800 | — | — |
| 1997-12-03 | $19.25 | $19.25 | 99,800 | — | — |
| 1997-12-02 | $19.25 | $19.25 | 74,800 | — | — |
| 1997-12-01 | $19.00 | $19.00 | 148,000 | — | — |
| 1997-11-28 | $19.25 | $19.25 | 277,500 | — | — |
| 1997-11-26 | $19.38 | $19.38 | 202,200 | — | — |
| 1997-11-25 | $19.19 | $19.19 | 172,600 | — | — |
| 1997-11-24 | $19.31 | $19.31 | 87,000 | — | — |
| 1997-11-21 | $19.56 | $19.56 | 195,600 | — | — |
| 1997-11-20 | $19.25 | $19.25 | 280,500 | — | — |
| 1997-11-19 | $19.75 | $19.75 | 616,400 | — | — |
| 1997-11-18 | $19.50 | $19.50 | 3,531,800 | — | — |