Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.02 | $0.02 | 30,000 |
| 2025-12-30 | $0.02 | $0.02 | 315,100 |
| 2025-12-29 | $0.01 | $0.01 | 127,600 |
| 2025-12-26 | $0.01 | $0.01 | 94,900 |
| 2025-12-24 | $0.02 | $0.02 | 131,800 |
| 2025-12-23 | $0.02 | $0.01 | 91,000 |
| 2025-12-22 | $0.01 | $0.01 | 817,300 |
| 2025-12-19 | $0.01 | $0.01 | 732,600 |
| 2025-12-18 | $0.02 | $0.02 | 257,700 |
| 2025-12-17 | $0.02 | $0.02 | 82,700 |
| 2025-12-16 | $0.01 | $0.01 | 150,100 |
| 2025-12-15 | $0.02 | $0.02 | 462,500 |
| 2025-12-12 | $0.02 | $0.02 | 57,100 |
| 2025-12-11 | $0.02 | $0.01 | 62,500 |
| 2025-12-10 | $0.01 | $0.01 | 425,200 |
| 2025-12-09 | $0.02 | $0.02 | 178,200 |
| 2025-12-08 | $0.01 | $0.01 | 251,900 |
| 2025-12-05 | $0.01 | $0.01 | 586,800 |
| 2025-12-04 | $0.01 | $0.01 | 909,000 |
| 2025-12-03 | $0.01 | $0.01 | 357,600 |
| 2025-12-02 | $0.01 | $0.01 | 552,300 |
| 2025-12-01 | $0.02 | $0.02 | 707,200 |
| 2025-11-28 | $0.02 | $0.02 | 50,800 |
| 2025-11-26 | $0.02 | $0.02 | 1,923,500 |
| 2025-11-25 | $0.03 | $0.03 | 1,022,200 |
| 2025-11-24 | $0.02 | $0.02 | 2,470,800 |
| 2025-11-21 | $0.02 | $0.02 | 1,295,800 |
| 2025-11-20 | $0.02 | $0.02 | 50,000 |
| 2025-11-19 | $0.02 | $0.02 | 1,955,800 |
| 2025-11-18 | $0.03 | $0.03 | 5,684,800 |
| 2025-11-17 | $0.02 | $0.02 | 0 |
| 2025-11-14 | $0.02 | $0.02 | 0 |
| 2025-11-13 | $0.02 | $0.02 | 0 |
| 2025-11-12 | $0.02 | $0.02 | 283,300 |
| 2025-11-11 | $0.01 | $0.01 | 54,600 |
| 2025-11-10 | $0.02 | $0.02 | 310,400 |
| 2025-11-07 | $0.02 | $0.02 | 161,100 |
| 2025-11-06 | $0.02 | $0.01 | 147,600 |
| 2025-11-05 | $0.02 | $0.02 | 1,041,600 |
| 2025-11-04 | $0.02 | $0.01 | 123,100 |
| 2025-11-03 | $0.02 | $0.02 | 243,200 |
| 2025-10-31 | $0.02 | $0.02 | 196,900 |
| 2025-10-30 | $0.02 | $0.02 | 110,900 |
| 2025-10-29 | $0.02 | $0.02 | 180,400 |
| 2025-10-28 | $0.02 | $0.01 | 123,300 |
| 2025-10-27 | $0.02 | $0.01 | 52,000 |
| 2025-10-24 | $0.02 | $0.02 | 491,000 |
| 2025-10-23 | $0.02 | $0.02 | 388,500 |
| 2025-10-22 | $0.01 | $0.01 | 745,000 |
| 2025-10-21 | $0.02 | $0.02 | 837,900 |
| 2025-10-20 | $0.01 | $0.01 | 176,600 |
| 2025-10-17 | $0.01 | $0.01 | 88,400 |
| 2025-10-16 | $0.01 | $0.01 | 248,700 |
| 2025-10-15 | $0.01 | $0.01 | 0 |
| 2025-10-14 | $0.01 | $0.01 | 0 |
| 2025-10-13 | $0.01 | $0.01 | 30,500 |
| 2025-10-10 | $0.01 | $0.01 | 139,300 |
| 2025-10-09 | $0.01 | $0.01 | 285,000 |
| 2025-10-08 | $0.01 | $0.01 | 1,911,100 |
| 2025-10-07 | $0.02 | $0.01 | 317,600 |
| 2025-10-06 | $0.02 | $0.02 | 656,300 |
| 2025-10-03 | $0.02 | $0.02 | 2,468,200 |
| 2025-10-02 | $0.02 | $0.02 | 6,488,300 |
| 2025-10-01 | $0.03 | $0.03 | 102,900 |
| 2025-09-30 | $0.03 | $0.03 | 22,700 |
| 2025-09-29 | $0.03 | $0.03 | 304,900 |
| 2025-09-26 | $0.03 | $0.03 | 786,600 |
| 2025-09-25 | $0.03 | $0.03 | 49,300 |
| 2025-09-24 | $0.03 | $0.03 | 91,300 |
| 2025-09-23 | $0.03 | $0.03 | 322,100 |
| 2025-09-22 | $0.03 | $0.03 | 423,200 |
| 2025-09-19 | $0.04 | $0.04 | 944,000 |
| 2025-09-18 | $0.03 | $0.03 | 1,811,100 |
| 2025-09-17 | $0.03 | $0.03 | 334,500 |
| 2025-09-16 | $0.03 | $0.03 | 2,689,300 |
| 2025-09-15 | $0.02 | $0.02 | 827,000 |
| 2025-09-12 | $0.02 | $0.02 | 871,900 |
| 2025-09-11 | $0.02 | $0.02 | 950,600 |
| 2025-09-10 | $0.01 | $0.01 | 116,000 |
| 2025-09-09 | $0.01 | $0.01 | 25,500 |
| 2025-09-08 | $0.01 | $0.01 | 315,200 |
| 2025-09-05 | $0.02 | $0.02 | 195,200 |
| 2025-09-04 | $0.02 | $0.02 | 595,200 |
| 2025-09-03 | $0.01 | $0.01 | 356,700 |
| 2025-09-02 | $0.01 | $0.01 | 198,300 |
| 2025-08-29 | $0.02 | $0.01 | 254,800 |
| 2025-08-28 | $0.01 | $0.01 | 202,900 |
| 2025-08-27 | $0.01 | $0.01 | 2,060,800 |
| 2025-08-26 | $0.01 | $0.01 | 236,200 |
| 2025-08-25 | $0.01 | $0.01 | 545,200 |
| 2025-08-22 | $0.01 | $0.01 | 83,400 |
| 2025-08-21 | $0.01 | $0.01 | 1,203,500 |
| 2025-08-20 | $0.01 | $0.01 | 247,500 |
| 2025-08-19 | $0.01 | $0.01 | 483,300 |
| 2025-08-18 | $0.01 | $0.01 | 767,100 |
| 2025-08-15 | $0.01 | $0.01 | 454,000 |
| 2025-08-14 | $0.01 | $0.01 | 171,000 |
| 2025-08-13 | $0.01 | $0.01 | 1,188,800 |
| 2025-08-12 | $0.01 | $0.01 | 940,700 |
| 2025-08-11 | $0.01 | $0.01 | 171,200 |
| 2025-08-08 | $0.01 | $0.01 | 951,500 |
| 2025-08-07 | $0.01 | $0.01 | 714,800 |
| 2025-08-06 | $0.01 | $0.01 | 760,500 |
| 2025-08-05 | $0.01 | $0.01 | 31,000 |
| 2025-08-04 | $0.01 | $0.01 | 133,300 |
| 2025-08-01 | $0.01 | $0.01 | 35,000 |
| 2025-07-31 | $0.01 | $0.01 | 30,600 |
| 2025-07-30 | $0.01 | $0.01 | 24,900 |
| 2025-07-29 | $0.01 | $0.01 | 32,500 |
| 2025-07-28 | $0.01 | $0.01 | 1,055,100 |
| 2025-07-25 | $0.01 | $0.01 | 7,100 |
| 2025-07-24 | $0.01 | $0.01 | 887,000 |
| 2025-07-23 | $0.01 | $0.01 | 1,249,500 |
| 2025-07-22 | $0.02 | $0.02 | 3,148,500 |
| 2025-07-21 | $0.01 | $0.01 | 708,800 |
| 2025-07-18 | $0.02 | $0.02 | 464,800 |
| 2025-07-17 | $0.02 | $0.02 | 849,800 |
| 2025-07-16 | $0.02 | $0.02 | 183,200 |
| 2025-07-15 | $0.02 | $0.02 | 6,000 |
| 2025-07-14 | $0.02 | $0.02 | 311,700 |
| 2025-07-11 | $0.02 | $0.02 | 607,500 |
| 2025-07-10 | $0.02 | $0.01 | 243,500 |
| 2025-07-09 | $0.02 | $0.02 | 49,000 |
| 2025-07-08 | $0.02 | $0.02 | 41,400 |
| 2025-07-07 | $0.02 | $0.02 | 25,700 |
| 2025-07-03 | $0.02 | $0.02 | 25,000 |
| 2025-07-02 | $0.02 | $0.02 | 42,000 |
| 2025-07-01 | $0.02 | $0.02 | 103,600 |
| 2025-06-30 | $0.02 | $0.02 | 163,800 |
| 2025-06-27 | $0.02 | $0.02 | 307,400 |
| 2025-06-26 | $0.02 | $0.02 | 1,253,300 |
| 2025-06-25 | $0.02 | $0.02 | 2,621,100 |
| 2025-06-24 | $0.02 | $0.01 | 2,508,400 |
| 2025-06-23 | $0.01 | $0.01 | 859,700 |
| 2025-06-20 | $0.01 | $0.01 | 40,500 |
| 2025-06-18 | $0.01 | $0.01 | 183,900 |
| 2025-06-17 | $0.01 | $0.01 | 29,100 |
| 2025-06-16 | $0.01 | $0.01 | 97,200 |
| 2025-06-13 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | 100 |
| 2025-06-11 | $0.01 | $0.01 | 48,200 |
| 2025-06-10 | $0.01 | $0.01 | 64,500 |
| 2025-06-09 | $0.01 | $0.01 | 53,300 |
| 2025-06-06 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | 49,200 |
| 2025-06-04 | $0.01 | $0.01 | 50,000 |
| 2025-06-03 | $0.01 | $0.01 | 545,300 |
| 2025-06-02 | $0.01 | $0.01 | 47,100 |
| 2025-05-30 | $0.01 | $0.01 | 1,189,600 |
| 2025-05-29 | $0.01 | $0.01 | 44,800 |
| 2025-05-28 | $0.01 | $0.01 | 220,000 |
| 2025-05-27 | $0.01 | $0.01 | 20,000 |
| 2025-05-23 | $0.01 | $0.01 | 329,500 |
| 2025-05-22 | $0.01 | $0.01 | 464,300 |
| 2025-05-21 | $0.01 | $0.01 | 542,600 |
| 2025-05-20 | $0.01 | $0.01 | 50,100 |
| 2025-05-19 | $0.01 | $0.01 | 15,800 |
| 2025-05-16 | $0.01 | $0.01 | 15,000 |
| 2025-05-15 | $0.01 | $0.01 | 16,500 |
| 2025-05-14 | $0.01 | $0.01 | 200 |
| 2025-05-13 | $0.01 | $0.01 | 91,800 |
| 2025-05-12 | $0.01 | $0.01 | 2,300 |
| 2025-05-09 | $0.01 | $0.01 | 15,300 |
| 2025-05-08 | $0.01 | $0.01 | 46,900 |
| 2025-05-07 | $0.01 | $0.01 | 15,400 |
| 2025-05-06 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | 2,100 |
| 2025-05-02 | $0.01 | $0.01 | 75,400 |
| 2025-05-01 | $0.01 | $0.01 | 40,100 |
| 2025-04-30 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | 100 |
| 2025-04-28 | $0.01 | $0.01 | 35,300 |
| 2025-04-25 | $0.01 | $0.01 | 400 |
| 2025-04-24 | $0.01 | $0.01 | 16,300 |
| 2025-04-23 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | 96,400 |
| 2025-04-21 | $0.01 | $0.01 | 47,500 |
| 2025-04-17 | $0.01 | $0.01 | 240,500 |
| 2025-04-16 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | 600 |
| 2025-04-14 | $0.01 | $0.01 | 200 |
| 2025-04-11 | $0.01 | $0.01 | 90,800 |
| 2025-04-10 | $0.01 | $0.01 | 6,600 |
| 2025-04-09 | $0.01 | $0.01 | 111,300 |
| 2025-04-08 | $0.01 | $0.01 | 100 |
| 2025-04-07 | $0.01 | $0.01 | 133,400 |
| 2025-04-04 | $0.01 | $0.01 | 41,000 |
| 2025-04-03 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | 93,500 |
| 2025-04-01 | $0.01 | $0.01 | 10,000 |
| 2025-03-31 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | 100 |
| 2025-03-26 | $0.01 | $0.01 | 300 |
| 2025-03-25 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | 25,100 |
| 2025-03-21 | $0.01 | $0.01 | 10,100 |
| 2025-03-20 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | 202,500 |
| 2025-03-17 | $0.01 | $0.01 | 40,000 |
| 2025-03-14 | $0.01 | $0.01 | 55,500 |
| 2025-03-13 | $0.01 | $0.01 | 6,900 |
| 2025-03-12 | $0.01 | $0.01 | 25,100 |
| 2025-03-11 | $0.01 | $0.01 | 49,800 |
| 2025-03-10 | $0.01 | $0.01 | 186,000 |
| 2025-03-07 | $0.01 | $0.01 | 2,500 |
| 2025-03-06 | $0.01 | $0.01 | 100 |
| 2025-03-05 | $0.01 | $0.01 | 1,000 |
| 2025-03-04 | $0.01 | $0.01 | 52,000 |
| 2025-03-03 | $0.01 | $0.01 | 94,400 |
| 2025-02-28 | $0.01 | $0.01 | 5,300 |
| 2025-02-27 | $0.01 | $0.01 | 128,900 |
| 2025-02-26 | $0.01 | $0.01 | 187,700 |
| 2025-02-25 | $0.01 | $0.01 | 151,100 |
| 2025-02-24 | $0.01 | $0.01 | 109,100 |
| 2025-02-21 | $0.01 | $0.01 | 98,100 |
| 2025-02-20 | $0.01 | $0.01 | 60,200 |
| 2025-02-19 | $0.01 | $0.01 | 10,100 |
| 2025-02-18 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | 105,900 |
| 2025-02-13 | $0.01 | $0.01 | 25,400 |
| 2025-02-12 | $0.01 | $0.01 | 406,300 |
| 2025-02-11 | $0.01 | $0.01 | 194,600 |
| 2025-02-10 | $0.01 | $0.01 | 32,000 |
| 2025-02-07 | $0.01 | $0.01 | 53,500 |
| 2025-02-06 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | 150,200 |
| 2025-02-04 | $0.01 | $0.01 | 33,200 |
| 2025-02-03 | $0.01 | $0.01 | 40,100 |
| 2025-01-31 | $0.01 | $0.01 | 203,000 |
| 2025-01-30 | $0.01 | $0.01 | 65,400 |
| 2025-01-29 | $0.01 | $0.01 | 100,000 |
| 2025-01-28 | $0.01 | $0.01 | 47,600 |
| 2025-01-27 | $0.01 | $0.01 | 74,900 |
| 2025-01-24 | $0.01 | $0.01 | 84,000 |
| 2025-01-23 | $0.01 | $0.01 | 109,300 |
| 2025-01-22 | $0.01 | $0.01 | 432,300 |
| 2025-01-21 | $0.01 | $0.01 | 348,200 |
| 2025-01-17 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | 175,200 |
| 2025-01-15 | $0.01 | $0.01 | 117,000 |
| 2025-01-14 | $0.01 | $0.01 | 40,300 |
| 2025-01-13 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | 206,900 |
| 2025-01-08 | $0.01 | $0.01 | 5,100 |
| 2025-01-07 | $0.01 | $0.01 | 20,000 |
| 2025-01-06 | $0.01 | $0.01 | 158,300 |
| 2025-01-03 | $0.01 | $0.01 | 98,000 |
| 2025-01-02 | $0.01 | $0.01 | 486,700 |