Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.28 | $0.28 | 3,800 |
| 2012-12-28 | $0.30 | $0.30 | 2,100 |
| 2012-12-27 | $0.30 | $0.30 | 6,000 |
| 2012-12-26 | $0.35 | $0.35 | 12,800 |
| 2012-12-24 | $0.28 | $0.28 | 34,600 |
| 2012-12-21 | $0.54 | $0.54 | 30,200 |
| 2012-12-20 | $0.60 | $0.60 | 20,700 |
| 2012-12-19 | $0.77 | $0.77 | 2,000 |
| 2012-12-18 | $0.75 | $0.75 | 6,600 |
| 2012-12-17 | $0.69 | $0.69 | 2,700 |
| 2012-12-14 | $0.69 | $0.69 | 500 |
| 2012-12-13 | $0.69 | $0.69 | 5,000 |
| 2012-12-12 | $0.70 | $0.70 | 1,800 |
| 2012-12-11 | $0.65 | $0.65 | 12,300 |
| 2012-12-10 | $0.68 | $0.68 | 14,600 |
| 2012-12-07 | $0.66 | $0.66 | 17,300 |
| 2012-12-06 | $0.69 | $0.69 | 48,700 |
| 2012-12-05 | $0.65 | $0.65 | 16,700 |
| 2012-12-04 | $0.64 | $0.64 | 3,000 |
| 2012-12-03 | $0.41 | $0.41 | 800 |
| 2012-11-30 | $0.54 | $0.54 | 22,000 |
| 2012-11-29 | $0.44 | $0.44 | 6,900 |
| 2012-11-28 | $0.59 | $0.59 | 1,400 |
| 2012-11-27 | $0.59 | $0.59 | 30,000 |
| 2012-11-26 | $0.59 | $0.59 | 32,700 |
| 2012-11-23 | $0.70 | $0.70 | 27,000 |
| 2012-11-21 | $0.63 | $0.63 | 0 |
| 2012-11-20 | $0.63 | $0.63 | 113,300 |
| 2012-11-19 | $0.37 | $0.37 | 63,900 |
| 2012-11-16 | $0.23 | $0.23 | 33,300 |
| 2012-11-15 | $0.17 | $0.17 | 16,600 |
| 2012-11-14 | $0.16 | $0.16 | 200 |
| 2012-11-13 | $0.17 | $0.17 | 12,200 |
| 2012-11-12 | $0.18 | $0.18 | 24,600 |
| 2012-11-09 | $0.20 | $0.20 | 2,100 |
| 2012-11-08 | $0.14 | $0.14 | 8,100 |
| 2012-11-07 | $0.17 | $0.17 | 32,200 |
| 2012-11-06 | $0.14 | $0.14 | 12,700 |
| 2012-11-05 | $0.20 | $0.20 | 200 |
| 2012-11-02 | $0.14 | $0.14 | 500 |
| 2012-11-01 | $0.23 | $0.23 | 2,300 |
| 2012-10-31 | $0.23 | $0.23 | 32,000 |
| 2012-10-26 | $0.21 | $0.21 | 700 |
| 2012-10-25 | $0.21 | $0.21 | 1,500 |
| 2012-10-24 | $0.23 | $0.23 | 15,200 |
| 2012-10-23 | $0.20 | $0.20 | 14,500 |
| 2012-10-22 | $0.23 | $0.23 | 9,200 |
| 2012-10-19 | $0.29 | $0.29 | 5,700 |
| 2012-10-18 | $0.22 | $0.22 | 32,800 |
| 2012-10-17 | $0.41 | $0.41 | 12,500 |
| 2012-10-16 | $0.45 | $0.45 | 57,800 |
| 2012-10-15 | $0.26 | $0.26 | 13,200 |
| 2012-10-12 | $0.21 | $0.21 | 47,900 |
| 2012-10-11 | $0.18 | $0.18 | 3,900 |
| 2012-10-10 | $0.17 | $0.17 | 29,100 |
| 2012-10-09 | $0.23 | $0.23 | 2,400 |
| 2012-10-08 | $0.23 | $0.23 | 76,500 |
| 2012-10-05 | $0.23 | $0.23 | 100 |
| 2012-10-04 | $0.24 | $0.24 | 73,700 |
| 2012-10-03 | $0.26 | $0.26 | 44,200 |
| 2012-10-02 | $0.23 | $0.23 | 36,600 |
| 2012-10-01 | $0.25 | $0.25 | 82,100 |
| 2012-09-28 | $0.38 | $0.38 | 2,100 |
| 2012-09-27 | $0.31 | $0.31 | 2,100 |
| 2012-09-26 | $0.35 | $0.35 | 2,600 |
| 2012-09-25 | $0.35 | $0.35 | 27,700 |
| 2012-09-24 | $0.41 | $0.41 | 26,800 |
| 2012-09-21 | $0.48 | $0.48 | 38,100 |
| 2012-09-20 | $0.46 | $0.46 | 53,100 |
| 2012-09-19 | $0.31 | $0.31 | 5,500 |
| 2012-09-18 | $0.30 | $0.30 | 3,700 |
| 2012-09-17 | $0.35 | $0.35 | 2,200 |
| 2012-09-14 | $0.35 | $0.35 | 4,900 |
| 2012-09-13 | $0.40 | $0.40 | 900 |
| 2012-09-12 | $0.44 | $0.44 | 35,300 |
| 2012-09-11 | $0.37 | $0.37 | 25,700 |
| 2012-09-10 | $0.29 | $0.29 | 58,200 |
| 2012-09-07 | $0.38 | $0.38 | 9,300 |
| 2012-09-06 | $0.33 | $0.33 | 96,300 |
| 2012-09-05 | $0.30 | $0.30 | 26,000 |
| 2012-09-04 | $0.35 | $0.35 | 24,600 |
| 2012-08-31 | $0.30 | $0.30 | 7,600 |
| 2012-08-30 | $0.33 | $0.33 | 0 |
| 2012-08-29 | $0.33 | $0.33 | 17,900 |
| 2012-08-28 | $0.37 | $0.37 | 4,800 |
| 2012-08-27 | $0.39 | $0.39 | 2,300 |
| 2012-08-24 | $0.43 | $0.43 | 500 |
| 2012-08-23 | $0.39 | $0.39 | 100 |
| 2012-08-22 | $0.40 | $0.40 | 1,300 |
| 2012-08-21 | $0.41 | $0.41 | 2,900 |
| 2012-08-20 | $0.45 | $0.45 | 1,000 |
| 2012-08-17 | $0.46 | $0.46 | 2,200 |
| 2012-08-16 | $0.46 | $0.46 | 100 |
| 2012-08-15 | $0.46 | $0.46 | 3,800 |
| 2012-08-14 | $0.40 | $0.40 | 100 |
| 2012-08-13 | $0.40 | $0.40 | 900 |
| 2012-08-10 | $0.41 | $0.41 | 600 |
| 2012-08-09 | $0.52 | $0.52 | 100 |
| 2012-08-08 | $0.41 | $0.41 | 400 |
| 2012-08-07 | $0.39 | $0.39 | 66,300 |
| 2012-08-06 | $0.41 | $0.41 | 0 |
| 2012-08-03 | $0.41 | $0.41 | 2,900 |
| 2012-08-02 | $0.44 | $0.44 | 100 |
| 2012-08-01 | $0.44 | $0.44 | 0 |
| 2012-07-31 | $0.44 | $0.44 | 800 |
| 2012-07-30 | $0.52 | $0.52 | 300 |
| 2012-07-27 | $0.41 | $0.41 | 38,100 |
| 2012-07-26 | $0.40 | $0.40 | 29,600 |
| 2012-07-25 | $0.44 | $0.44 | 13,300 |
| 2012-07-24 | $0.44 | $0.44 | 23,900 |
| 2012-07-23 | $0.44 | $0.44 | 50,000 |
| 2012-07-20 | $0.45 | $0.45 | 30,400 |
| 2012-07-19 | $0.44 | $0.44 | 23,900 |
| 2012-07-18 | $0.58 | $0.58 | 34,900 |
| 2012-07-17 | $0.64 | $0.64 | 27,800 |
| 2012-07-16 | $0.67 | $0.67 | 27,900 |
| 2012-07-13 | $0.63 | $0.63 | 18,400 |
| 2012-07-12 | $0.69 | $0.69 | 3,000 |
| 2012-07-11 | $0.68 | $0.68 | 11,000 |
| 2012-07-10 | $0.69 | $0.69 | 33,700 |
| 2012-07-09 | $0.83 | $0.83 | 4,500 |
| 2012-07-06 | $0.59 | $0.59 | 14,300 |
| 2012-07-05 | $0.90 | $0.90 | 4,100 |
| 2012-07-03 | $0.89 | $0.89 | 23,800 |
| 2012-07-02 | $1.10 | $1.10 | 2,900 |
| 2012-06-29 | $1.15 | $1.15 | 7,300 |
| 2012-06-28 | $1.50 | $1.50 | 500 |
| 2012-06-27 | $1.15 | $1.15 | 3,200 |
| 2012-06-26 | $1.31 | $1.31 | 10,700 |
| 2012-06-25 | $1.50 | $1.50 | 6,300 |
| 2012-06-22 | $1.76 | $1.76 | 8,700 |
| 2012-06-21 | $1.96 | $1.96 | 100 |
| 2012-06-20 | $1.96 | $1.96 | 200 |
| 2012-06-19 | $2.10 | $2.10 | 1,600 |
| 2012-06-18 | $2.07 | $2.07 | 100 |
| 2012-06-15 | $2.38 | $2.38 | 1,200 |
| 2012-06-14 | $2.65 | $2.65 | 100 |
| 2012-06-13 | $2.88 | $2.88 | 6,300 |
| 2012-06-12 | $1.81 | $1.81 | 5,900 |
| 2012-06-11 | $1.87 | $1.87 | 8,900 |
| 2012-06-08 | $2.53 | $2.53 | 100 |
| 2012-06-07 | $1.91 | $1.91 | 4,700 |
| 2012-06-06 | $2.21 | $2.21 | 1,500 |
| 2012-06-05 | $2.21 | $2.21 | 3,100 |
| 2012-06-04 | $2.65 | $2.65 | 300 |
| 2012-06-01 | $2.88 | $2.88 | 100 |
| 2012-05-31 | $2.42 | $2.42 | 1,200 |
| 2012-05-30 | $2.43 | $2.43 | 1,000 |
| 2012-05-29 | $2.43 | $2.43 | 2,700 |
| 2012-05-25 | $2.39 | $2.39 | 2,700 |
| 2012-05-24 | $2.66 | $2.66 | 2,700 |
| 2012-05-23 | $2.79 | $2.79 | 1,300 |
| 2012-05-22 | $3.02 | $3.02 | 2,000 |
| 2012-05-21 | $2.94 | $2.94 | 2,000 |
| 2012-05-18 | $3.31 | $3.31 | 2,600 |
| 2012-05-17 | $3.57 | $3.57 | 500 |
| 2012-05-16 | $4.03 | $4.03 | 2,300 |
| 2012-05-15 | $3.80 | $3.80 | 400 |
| 2012-05-14 | $3.96 | $3.96 | 1,800 |
| 2012-05-11 | $4.37 | $4.37 | 2,800 |
| 2012-05-10 | $4.60 | $4.60 | 1,400 |
| 2012-05-09 | $4.49 | $4.49 | 2,700 |
| 2012-05-08 | $4.77 | $4.77 | 3,900 |
| 2012-05-07 | $4.72 | $4.72 | 600 |
| 2012-05-04 | $4.60 | $4.60 | 1,300 |
| 2012-05-03 | $5.20 | $5.20 | 400 |
| 2012-05-02 | $6.04 | $6.04 | 100 |
| 2012-05-01 | $5.98 | $5.98 | 800 |
| 2012-04-30 | $6.10 | $6.10 | 0 |
| 2012-04-27 | $6.10 | $6.10 | 100 |
| 2012-04-26 | $6.44 | $6.44 | 600 |
| 2012-04-25 | $6.67 | $6.67 | 600 |
| 2012-04-24 | $6.10 | $6.10 | 100 |
| 2012-04-23 | $7.19 | $7.19 | 500 |
| 2012-04-20 | $7.48 | $7.48 | 200 |
| 2012-04-19 | $7.48 | $7.48 | 100 |
| 2012-04-18 | $6.10 | $6.10 | 300 |
| 2012-04-17 | $6.34 | $6.34 | 1,700 |
| 2012-04-16 | $6.61 | $6.61 | 600 |
| 2012-04-13 | $8.40 | $8.40 | 1,000 |
| 2012-04-12 | $6.90 | $6.90 | 1,000 |
| 2012-04-11 | $8.28 | $8.28 | 100 |
| 2012-04-10 | $5.75 | $5.75 | 600 |
| 2012-04-09 | $6.10 | $6.10 | 100 |
| 2012-04-05 | $6.10 | $6.10 | 200 |
| 2012-04-04 | $8.40 | $8.40 | 200 |
| 2012-04-03 | $7.48 | $7.48 | 200 |
| 2012-04-02 | $8.28 | $8.28 | 100 |
| 2012-03-30 | $8.40 | $8.40 | 1,100 |
| 2012-03-29 | $8.63 | $8.63 | 2,300 |
| 2012-03-28 | $7.82 | $7.82 | 200 |
| 2012-03-27 | $6.90 | $6.90 | 300 |
| 2012-03-26 | $7.48 | $7.48 | 200 |
| 2012-03-23 | $6.21 | $6.21 | 700 |
| 2012-03-22 | $6.90 | $6.90 | 1,000 |
| 2012-03-21 | $5.18 | $5.18 | 3,200 |
| 2012-03-20 | $6.33 | $6.33 | 700 |
| 2012-03-19 | $6.33 | $6.33 | 600 |
| 2012-03-16 | $5.75 | $5.75 | 1,300 |
| 2012-03-15 | $4.03 | $4.03 | 1,000 |
| 2012-03-14 | $3.80 | $3.80 | 2,000 |
| 2012-03-13 | $5.06 | $5.06 | 100 |
| 2012-03-12 | $4.03 | $4.03 | 1,800 |
| 2012-03-09 | $5.18 | $5.18 | 200 |
| 2012-03-08 | $5.06 | $5.06 | 500 |
| 2012-03-07 | $3.45 | $3.45 | 0 |
| 2012-03-06 | $3.45 | $3.45 | 0 |
| 2012-03-05 | $3.45 | $3.45 | 1,600 |
| 2012-03-02 | $5.06 | $5.06 | 100 |
| 2012-03-01 | $5.06 | $5.06 | 100 |
| 2012-02-29 | $5.06 | $5.06 | 100 |
| 2012-02-28 | $2.07 | $2.07 | 0 |
| 2012-02-27 | $2.07 | $2.07 | 100 |
| 2012-02-24 | $4.60 | $4.60 | 500 |
| 2012-02-23 | $1.84 | $1.84 | 100 |
| 2012-02-22 | $1.84 | $1.84 | 100 |
| 2012-02-21 | $3.45 | $3.45 | 900 |
| 2012-02-17 | $2.46 | $2.46 | 100 |
| 2012-02-16 | $2.46 | $2.46 | 100 |
| 2012-02-15 | $2.53 | $2.53 | 100 |
| 2012-02-14 | $3.45 | $3.45 | 900 |
| 2012-02-13 | $4.03 | $4.03 | 100 |
| 2012-02-10 | $4.03 | $4.03 | 100 |
| 2012-02-09 | $4.03 | $4.03 | 100 |
| 2012-02-08 | $4.03 | $4.03 | 100 |
| 2012-02-07 | $4.89 | $4.89 | 400 |
| 2012-02-06 | $4.03 | $4.03 | 100 |
| 2012-02-03 | $4.83 | $4.83 | 500 |
| 2012-02-02 | $4.60 | $4.60 | 1,700 |
| 2012-02-01 | $1.50 | $1.50 | 0 |
| 2012-01-31 | $1.50 | $1.50 | 100 |
| 2012-01-30 | $1.50 | $1.50 | 100 |
| 2012-01-27 | $1.50 | $1.50 | 100 |
| 2012-01-26 | $1.38 | $1.38 | 100 |
| 2012-01-25 | $2.07 | $2.07 | 200 |
| 2012-01-24 | $1.27 | $1.27 | 0 |
| 2012-01-23 | $1.27 | $1.27 | 100 |
| 2012-01-20 | $1.15 | $1.15 | 100 |
| 2012-01-19 | $2.07 | $2.07 | 100 |
| 2012-01-18 | $1.38 | $1.38 | 100 |
| 2012-01-17 | $2.07 | $2.07 | 0 |
| 2012-01-13 | $2.07 | $2.07 | 1,500 |
| 2012-01-12 | $1.27 | $1.27 | 300 |
| 2012-01-11 | $1.73 | $1.73 | 600 |
| 2012-01-10 | $1.73 | $1.73 | 200 |
| 2012-01-09 | $1.73 | $1.73 | 100 |
| 2012-01-06 | $1.73 | $1.73 | 200 |
| 2012-01-05 | $2.07 | $2.07 | 100 |
| 2012-01-04 | $2.07 | $2.07 | 400 |
| 2012-01-03 | $2.08 | $2.08 | 100 |