Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 203,000 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 273,500 |
| 2026-08-24 | $0.00 | $0.00 | 132,500 |
| 2026-08-21 | $0.00 | $0.00 | 232,500 |
| 2026-08-20 | $0.00 | $0.00 | 143,600 |
| 2026-08-19 | $0.00 | $0.00 | 560,000 |
| 2026-08-18 | $0.00 | $0.00 | 135,700 |
| 2026-08-17 | $0.00 | $0.00 | 49,100 |
| 2026-08-14 | $0.00 | $0.00 | 40,000 |
| 2026-08-13 | $0.00 | $0.00 | 247,400 |
| 2026-08-12 | $0.00 | $0.00 | 358,100 |
| 2026-08-11 | $0.00 | $0.00 | 176,700 |
| 2026-08-10 | $0.00 | $0.00 | 109,100 |
| 2026-08-07 | $0.00 | $0.00 | 125,000 |
| 2026-08-06 | $0.00 | $0.00 | 165,900 |
| 2026-08-05 | $0.00 | $0.00 | 125,400 |
| 2026-08-04 | $0.00 | $0.00 | 50,100 |
| 2026-08-03 | $0.00 | $0.00 | 110,200 |
| 2026-07-31 | $0.00 | $0.00 | 1,653,900 |
| 2026-07-30 | $0.00 | $0.00 | 1,913,100 |
| 2026-07-29 | $0.00 | $0.00 | 875,000 |
| 2026-07-28 | $0.00 | $0.00 | 1,510,400 |
| 2026-07-27 | $0.00 | $0.00 | 235,100 |
| 2026-07-24 | $0.00 | $0.00 | 580,100 |
| 2026-07-23 | $0.00 | $0.00 | 148,700 |
| 2026-07-22 | $0.00 | $0.00 | 579,400 |
| 2026-07-21 | $0.00 | $0.00 | 1,955,300 |
| 2026-07-20 | $0.00 | $0.00 | 930,100 |
| 2026-07-17 | $0.01 | $0.01 | 600 |
| 2026-07-16 | $0.01 | $0.01 | 9,600 |
| 2026-07-15 | $0.01 | $0.01 | 151,000 |
| 2026-07-14 | $0.01 | $0.01 | 1,200 |
| 2026-07-13 | $0.01 | $0.01 | 36,100 |
| 2026-07-10 | $0.01 | $0.01 | 228,300 |
| 2026-07-09 | $0.01 | $0.01 | 420,500 |
| 2026-07-08 | $0.01 | $0.01 | 167,100 |
| 2026-07-07 | $0.01 | $0.01 | 0 |
| 2026-07-06 | $0.01 | $0.01 | 407,500 |
| 2026-07-02 | $0.01 | $0.01 | 0 |
| 2026-07-01 | $0.01 | $0.01 | 0 |
| 2026-06-30 | $0.01 | $0.01 | 162,500 |
| 2026-06-29 | $0.01 | $0.01 | 174,700 |
| 2026-06-26 | $0.00 | $0.00 | 200,100 |
| 2026-06-25 | $0.00 | $0.00 | 1,240,900 |
| 2026-06-24 | $0.01 | $0.01 | 56,300 |
| 2026-06-23 | $0.01 | $0.01 | 410,300 |
| 2026-06-22 | $0.00 | $0.00 | 1,939,500 |
| 2026-06-18 | $0.01 | $0.01 | 65,700 |
| 2026-06-17 | $0.01 | $0.01 | 1,082,500 |
| 2026-06-16 | $0.00 | $0.00 | 1,250,900 |
| 2026-06-15 | $0.01 | $0.01 | 185,500 |
| 2026-06-12 | $0.01 | $0.01 | 165,800 |
| 2026-06-11 | $0.01 | $0.01 | 783,000 |
| 2026-06-10 | $0.01 | $0.01 | 1,241,100 |
| 2026-06-09 | $0.01 | $0.01 | 1,112,300 |
| 2026-06-08 | $0.01 | $0.01 | 210,200 |
| 2026-06-05 | $0.01 | $0.01 | 300,800 |
| 2026-06-04 | $0.01 | $0.01 | 389,100 |
| 2026-06-03 | $0.01 | $0.01 | 1,029,700 |
| 2026-06-02 | $0.01 | $0.01 | 1,358,100 |
| 2026-06-01 | $0.01 | $0.01 | 798,900 |
| 2026-05-29 | $0.01 | $0.01 | 828,300 |
| 2026-05-28 | $0.01 | $0.01 | 2,489,700 |
| 2026-05-27 | $0.01 | $0.01 | 2,194,900 |
| 2026-05-26 | $0.01 | $0.01 | 1,757,600 |
| 2026-05-22 | $0.01 | $0.01 | 937,800 |
| 2026-05-21 | $0.01 | $0.01 | 1,260,500 |
| 2026-05-20 | $0.01 | $0.01 | 752,300 |
| 2026-05-19 | $0.01 | $0.01 | 1,143,100 |
| 2026-05-18 | $0.01 | $0.01 | 1,791,100 |
| 2026-05-15 | $0.01 | $0.01 | 412,800 |
| 2026-05-14 | $0.01 | $0.01 | 2,578,200 |
| 2026-05-13 | $0.01 | $0.01 | 9,170,500 |
| 2026-05-12 | $0.01 | $0.01 | 921,700 |
| 2026-05-11 | $0.01 | $0.01 | 1,040,200 |
| 2026-05-08 | $0.01 | $0.01 | 1,039,000 |
| 2026-05-07 | $0.01 | $0.01 | 1,176,600 |
| 2026-05-06 | $0.01 | $0.01 | 1,084,600 |
| 2026-05-05 | $0.01 | $0.01 | 1,839,600 |
| 2026-05-04 | $0.01 | $0.01 | 1,145,200 |
| 2026-05-01 | $0.01 | $0.01 | 207,700 |
| 2026-04-30 | $0.01 | $0.01 | 451,400 |
| 2026-04-29 | $0.01 | $0.01 | 10,100 |
| 2026-04-28 | $0.01 | $0.01 | 52,500 |
| 2026-04-27 | $0.01 | $0.01 | 665,200 |
| 2026-04-24 | $0.01 | $0.01 | 757,100 |
| 2026-04-23 | $0.01 | $0.01 | 2,091,900 |
| 2026-04-22 | $0.01 | $0.01 | 1,550,000 |
| 2026-04-21 | $0.01 | $0.01 | 794,800 |
| 2026-04-20 | $0.01 | $0.01 | 1,584,500 |
| 2026-04-17 | $0.01 | $0.01 | 774,900 |
| 2026-04-16 | $0.01 | $0.01 | 1,322,900 |
| 2026-04-15 | $0.01 | $0.01 | 415,700 |
| 2026-04-14 | $0.01 | $0.01 | 935,000 |
| 2026-04-13 | $0.01 | $0.01 | 966,900 |
| 2026-04-10 | $0.01 | $0.01 | 367,200 |
| 2026-04-09 | $0.01 | $0.01 | 470,100 |
| 2026-04-08 | $0.01 | $0.01 | 73,400 |
| 2026-04-07 | $0.01 | $0.01 | 116,900 |
| 2026-04-06 | $0.01 | $0.01 | 649,000 |
| 2026-04-02 | $0.01 | $0.01 | 359,000 |
| 2026-04-01 | $0.01 | $0.01 | 160,500 |
| 2026-03-31 | $0.01 | $0.01 | 419,500 |
| 2026-03-30 | $0.01 | $0.01 | 561,800 |
| 2026-03-27 | $0.01 | $0.01 | 280,000 |
| 2026-03-26 | $0.01 | $0.01 | 1,017,600 |
| 2026-03-25 | $0.01 | $0.01 | 326,000 |
| 2026-03-24 | $0.01 | $0.01 | 1,085,200 |
| 2026-03-23 | $0.01 | $0.01 | 467,000 |
| 2026-03-20 | $0.01 | $0.01 | 112,500 |
| 2026-03-19 | $0.01 | $0.01 | 80,000 |
| 2026-03-18 | $0.01 | $0.01 | 926,400 |
| 2026-03-17 | $0.01 | $0.01 | 212,600 |
| 2026-03-16 | $0.01 | $0.01 | 125,700 |
| 2026-03-13 | $0.01 | $0.01 | 18,300 |
| 2026-03-12 | $0.01 | $0.01 | 20,000 |
| 2026-03-11 | $0.01 | $0.01 | 181,100 |
| 2026-03-10 | $0.01 | $0.01 | 151,600 |
| 2026-03-09 | $0.01 | $0.01 | 106,000 |
| 2026-03-06 | $0.01 | $0.01 | 0 |
| 2026-03-05 | $0.01 | $0.01 | 60,000 |
| 2026-03-04 | $0.01 | $0.01 | 75,700 |
| 2026-03-03 | $0.01 | $0.01 | 90,900 |
| 2026-03-02 | $0.01 | $0.01 | 328,100 |
| 2026-02-27 | $0.01 | $0.01 | 552,500 |
| 2026-02-26 | $0.01 | $0.01 | 4,628,000 |
| 2026-02-25 | $0.01 | $0.01 | 2,082,600 |
| 2026-02-24 | $0.01 | $0.01 | 1,044,400 |
| 2026-02-23 | $0.02 | $0.02 | 534,500 |
| 2026-02-20 | $0.02 | $0.02 | 1,286,200 |
| 2026-02-19 | $0.01 | $0.01 | 2,468,400 |
| 2026-02-18 | $0.01 | $0.01 | 7,034,800 |
| 2026-02-17 | $0.01 | $0.01 | 289,700 |
| 2026-02-13 | $0.01 | $0.01 | 554,100 |
| 2026-02-12 | $0.01 | $0.01 | 235,100 |
| 2026-02-11 | $0.01 | $0.01 | 80,000 |
| 2026-02-10 | $0.01 | $0.01 | 60,000 |
| 2026-02-09 | $0.01 | $0.01 | 753,500 |
| 2026-02-06 | $0.01 | $0.01 | 1,682,000 |
| 2026-02-05 | $0.01 | $0.01 | 325,200 |
| 2026-02-04 | $0.01 | $0.01 | 213,000 |
| 2026-02-03 | $0.01 | $0.01 | 296,500 |
| 2026-02-02 | $0.01 | $0.01 | 254,500 |
| 2026-01-30 | $0.01 | $0.01 | 3,879,500 |
| 2026-01-29 | $0.01 | $0.01 | 3,435,700 |
| 2026-01-28 | $0.01 | $0.01 | 338,400 |
| 2026-01-27 | $0.01 | $0.01 | 280,600 |
| 2026-01-26 | $0.01 | $0.01 | 1,043,700 |
| 2026-01-23 | $0.02 | $0.02 | 273,700 |
| 2026-01-22 | $0.02 | $0.02 | 667,900 |
| 2026-01-21 | $0.02 | $0.02 | 11,200 |
| 2026-01-20 | $0.01 | $0.01 | 20,600 |
| 2026-01-16 | $0.02 | $0.02 | 20,100 |
| 2026-01-15 | $0.01 | $0.01 | 50,000 |
| 2026-01-14 | $0.01 | $0.01 | 21,200 |
| 2026-01-13 | $0.01 | $0.01 | 51,800 |
| 2026-01-12 | $0.01 | $0.01 | 200 |
| 2026-01-09 | $0.02 | $0.02 | 0 |
| 2026-01-08 | $0.02 | $0.02 | 454,000 |
| 2026-01-07 | $0.02 | $0.02 | 191,600 |
| 2026-01-06 | $0.02 | $0.02 | 122,100 |
| 2026-01-05 | $0.02 | $0.02 | 671,000 |
| 2026-01-02 | $0.02 | $0.02 | 109,400 |