Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.03 | $0.03 | 396,100 |
| 2019-12-30 | $0.04 | $0.04 | 209,500 |
| 2019-12-27 | $0.04 | $0.04 | 102,800 |
| 2019-12-26 | $0.04 | $0.04 | 118,700 |
| 2019-12-24 | $0.03 | $0.03 | 78,900 |
| 2019-12-23 | $0.04 | $0.04 | 126,800 |
| 2019-12-20 | $0.03 | $0.03 | 251,700 |
| 2019-12-19 | $0.04 | $0.04 | 206,200 |
| 2019-12-18 | $0.04 | $0.04 | 18,500 |
| 2019-12-17 | $0.04 | $0.04 | 210,500 |
| 2019-12-16 | $0.04 | $0.04 | 184,600 |
| 2019-12-13 | $0.04 | $0.04 | 18,000 |
| 2019-12-12 | $0.04 | $0.04 | 181,800 |
| 2019-12-11 | $0.04 | $0.04 | 1,500 |
| 2019-12-10 | $0.04 | $0.04 | 15,400 |
| 2019-12-09 | $0.04 | $0.04 | 80,000 |
| 2019-12-06 | $0.04 | $0.04 | 355,700 |
| 2019-12-05 | $0.04 | $0.04 | 20,000 |
| 2019-12-04 | $0.04 | $0.04 | 247,900 |
| 2019-12-03 | $0.04 | $0.04 | 320,300 |
| 2019-12-02 | $0.04 | $0.04 | 234,700 |
| 2019-11-29 | $0.04 | $0.04 | 400 |
| 2019-11-27 | $0.04 | $0.04 | 225,700 |
| 2019-11-26 | $0.04 | $0.04 | 312,100 |
| 2019-11-25 | $0.04 | $0.04 | 720,600 |
| 2019-11-22 | $0.05 | $0.05 | 184,900 |
| 2019-11-21 | $0.06 | $0.06 | 124,600 |
| 2019-11-20 | $0.06 | $0.06 | 241,400 |
| 2019-11-19 | $0.06 | $0.06 | 149,300 |
| 2019-11-18 | $0.06 | $0.06 | 52,800 |
| 2019-11-15 | $0.05 | $0.05 | 155,300 |
| 2019-11-14 | $0.05 | $0.05 | 207,200 |
| 2019-11-13 | $0.05 | $0.05 | 84,000 |
| 2019-11-12 | $0.05 | $0.05 | 106,100 |
| 2019-11-11 | $0.05 | $0.05 | 609,900 |
| 2019-11-08 | $0.05 | $0.05 | 270,800 |
| 2019-11-07 | $0.05 | $0.05 | 511,700 |
| 2019-11-06 | $0.05 | $0.05 | 528,500 |
| 2019-11-05 | $0.05 | $0.05 | 186,600 |
| 2019-11-04 | $0.06 | $0.06 | 79,500 |
| 2019-11-01 | $0.06 | $0.06 | 35,000 |
| 2019-10-31 | $0.07 | $0.07 | 52,800 |
| 2019-10-30 | $0.07 | $0.07 | 100,200 |
| 2019-10-29 | $0.08 | $0.08 | 84,300 |
| 2019-10-28 | $0.07 | $0.07 | 106,300 |
| 2019-10-25 | $0.07 | $0.07 | 52,500 |
| 2019-10-24 | $0.06 | $0.06 | 132,000 |
| 2019-10-23 | $0.08 | $0.08 | 20,700 |
| 2019-10-22 | $0.08 | $0.08 | 39,400 |
| 2019-10-21 | $0.06 | $0.06 | 220,900 |
| 2019-10-18 | $0.05 | $0.05 | 94,700 |
| 2019-10-17 | $0.07 | $0.07 | 144,200 |
| 2019-10-16 | $0.08 | $0.08 | 32,500 |
| 2019-10-15 | $0.09 | $0.09 | 24,100 |
| 2019-10-14 | $0.07 | $0.07 | 16,600 |
| 2019-10-11 | $0.07 | $0.07 | 4,500 |
| 2019-10-10 | $0.07 | $0.07 | 5,500 |
| 2019-10-09 | $0.08 | $0.08 | 56,100 |
| 2019-10-08 | $0.08 | $0.08 | 19,100 |
| 2019-10-07 | $0.10 | $0.10 | 8,400 |
| 2019-10-04 | $0.10 | $0.10 | 10,600 |
| 2019-10-03 | $0.11 | $0.11 | 0 |
| 2019-10-02 | $0.11 | $0.11 | 52,300 |
| 2019-10-01 | $0.11 | $0.11 | 54,500 |
| 2019-09-30 | $0.13 | $0.13 | 167,900 |
| 2019-09-27 | $0.10 | $0.10 | 229,400 |
| 2019-09-26 | $0.10 | $0.10 | 63,300 |
| 2019-09-25 | $0.11 | $0.11 | 131,800 |
| 2019-09-24 | $0.10 | $0.10 | 204,500 |
| 2019-09-23 | $0.11 | $0.11 | 144,700 |
| 2019-09-20 | $0.09 | $0.09 | 150,800 |
| 2019-09-19 | $0.09 | $0.09 | 131,000 |
| 2019-09-18 | $0.08 | $0.08 | 112,000 |
| 2019-09-17 | $0.09 | $0.09 | 196,400 |
| 2019-09-16 | $0.10 | $0.10 | 120,000 |
| 2019-09-13 | $0.10 | $0.10 | 4,900 |
| 2019-09-12 | $0.10 | $0.10 | 2,100 |
| 2019-09-11 | $0.11 | $0.11 | 158,300 |
| 2019-09-10 | $0.10 | $0.10 | 199,800 |
| 2019-09-09 | $0.10 | $0.10 | 383,300 |
| 2019-09-06 | $0.10 | $0.10 | 113,100 |
| 2019-09-05 | $0.11 | $0.11 | 15,000 |
| 2019-09-04 | $0.12 | $0.12 | 8,000 |
| 2019-09-03 | $0.12 | $0.12 | 107,300 |
| 2019-08-30 | $0.11 | $0.11 | 34,500 |
| 2019-08-29 | $0.13 | $0.13 | 7,400 |
| 2019-08-28 | $0.12 | $0.12 | 7,600 |
| 2019-08-27 | $0.13 | $0.13 | 20,500 |
| 2019-08-26 | $0.12 | $0.12 | 56,400 |
| 2019-08-23 | $0.17 | $0.17 | 690,400 |
| 2019-08-22 | $0.12 | $0.11 | 184,700 |
| 2019-08-21 | $0.12 | $0.12 | 329,100 |
| 2019-08-20 | $0.13 | $0.13 | 113,500 |
| 2019-08-19 | $0.13 | $0.13 | 195,700 |
| 2019-08-16 | $0.15 | $0.15 | 115,600 |
| 2019-08-15 | $0.13 | $0.13 | 167,000 |
| 2019-08-14 | $0.15 | $0.15 | 91,800 |
| 2019-08-13 | $0.16 | $0.16 | 1,100 |
| 2019-08-12 | $0.16 | $0.16 | 100 |
| 2019-08-09 | $0.16 | $0.16 | 29,400 |
| 2019-08-08 | $0.16 | $0.16 | 2,700 |
| 2019-08-07 | $0.16 | $0.16 | 107,500 |
| 2019-08-06 | $0.17 | $0.17 | 40,200 |
| 2019-08-05 | $0.16 | $0.16 | 99,700 |
| 2019-08-02 | $0.19 | $0.19 | 97,000 |
| 2019-08-01 | $0.18 | $0.18 | 179,300 |
| 2019-07-31 | $0.15 | $0.15 | 20,000 |
| 2019-07-30 | $0.16 | $0.16 | 85,600 |
| 2019-07-29 | $0.15 | $0.15 | 320,300 |
| 2019-07-26 | $0.18 | $0.18 | 34,900 |
| 2019-07-25 | $0.17 | $0.17 | 412,600 |
| 2019-07-24 | $0.17 | $0.17 | 11,500 |
| 2019-07-23 | $0.19 | $0.19 | 30,000 |
| 2019-07-22 | $0.16 | $0.16 | 15,800 |
| 2019-07-19 | $0.20 | $0.20 | 11,800 |
| 2019-07-18 | $0.16 | $0.16 | 22,200 |
| 2019-07-17 | $0.16 | $0.16 | 100 |
| 2019-07-16 | $0.17 | $0.17 | 66,900 |
| 2019-07-15 | $0.22 | $0.22 | 114,600 |
| 2019-07-12 | $0.18 | $0.18 | 185,700 |
| 2019-07-11 | $0.19 | $0.19 | 7,100 |
| 2019-07-10 | $0.23 | $0.23 | 399,900 |
| 2019-07-09 | $0.19 | $0.19 | 358,300 |
| 2019-07-08 | $0.14 | $0.14 | 165,800 |
| 2019-07-05 | $0.16 | $0.16 | 100 |
| 2019-07-03 | $0.15 | $0.15 | 18,000 |
| 2019-07-02 | $0.15 | $0.15 | 100,000 |
| 2019-07-01 | $0.17 | $0.17 | 92,000 |
| 2019-06-28 | $0.17 | $0.17 | 45,800 |
| 2019-06-27 | $0.18 | $0.18 | 39,100 |
| 2019-06-26 | $0.18 | $0.18 | 17,500 |
| 2019-06-25 | $0.18 | $0.18 | 139,700 |
| 2019-06-24 | $0.17 | $0.17 | 45,000 |
| 2019-06-21 | $0.18 | $0.18 | 74,000 |
| 2019-06-20 | $0.18 | $0.18 | 33,200 |
| 2019-06-19 | $0.23 | $0.23 | 157,100 |
| 2019-06-18 | $0.24 | $0.24 | 348,300 |
| 2019-06-17 | $0.20 | $0.20 | 101,600 |
| 2019-06-14 | $0.17 | $0.17 | 16,100 |
| 2019-06-13 | $0.17 | $0.17 | 33,100 |
| 2019-06-12 | $0.19 | $0.19 | 17,000 |
| 2019-06-11 | $0.19 | $0.19 | 15,500 |
| 2019-06-10 | $0.20 | $0.20 | 173,500 |
| 2019-06-07 | $0.19 | $0.19 | 104,500 |
| 2019-06-06 | $0.19 | $0.19 | 36,000 |
| 2019-06-05 | $0.27 | $0.27 | 200 |
| 2019-06-04 | $0.21 | $0.21 | 20,300 |
| 2019-06-03 | $0.21 | $0.21 | 200 |
| 2019-05-31 | $0.22 | $0.22 | 30,200 |
| 2019-05-30 | $0.27 | $0.27 | 760,400 |
| 2019-05-29 | $0.15 | $0.15 | 71,100 |
| 2019-05-28 | $0.19 | $0.19 | 26,000 |
| 2019-05-24 | $0.20 | $0.20 | 16,500 |
| 2019-05-23 | $0.22 | $0.22 | 44,200 |
| 2019-05-22 | $0.18 | $0.18 | 28,700 |
| 2019-05-21 | $0.17 | $0.17 | 27,500 |
| 2019-05-20 | $0.18 | $0.18 | 3,200 |
| 2019-05-17 | $0.17 | $0.17 | 11,000 |
| 2019-05-16 | $0.18 | $0.18 | 2,200 |
| 2019-05-15 | $0.17 | $0.17 | 10,100 |
| 2019-05-14 | $0.17 | $0.17 | 23,800 |
| 2019-05-13 | $0.19 | $0.19 | 10,200 |
| 2019-05-10 | $0.18 | $0.18 | 10,400 |
| 2019-05-09 | $0.20 | $0.20 | 12,800 |
| 2019-05-08 | $0.19 | $0.19 | 2,400 |
| 2019-05-07 | $0.18 | $0.18 | 9,700 |
| 2019-05-06 | $0.20 | $0.20 | 25,600 |
| 2019-05-03 | $0.20 | $0.20 | 33,600 |
| 2019-05-02 | $0.20 | $0.20 | 29,400 |
| 2019-05-01 | $0.22 | $0.22 | 28,900 |
| 2019-04-30 | $0.22 | $0.22 | 56,500 |
| 2019-04-29 | $0.22 | $0.22 | 216,000 |
| 2019-04-26 | $0.19 | $0.19 | 16,200 |
| 2019-04-25 | $0.20 | $0.20 | 11,700 |
| 2019-04-24 | $0.20 | $0.20 | 25,100 |
| 2019-04-23 | $0.20 | $0.20 | 16,300 |
| 2019-04-22 | $0.18 | $0.18 | 14,100 |
| 2019-04-18 | $0.22 | $0.22 | 10,500 |
| 2019-04-17 | $0.21 | $0.21 | 26,500 |
| 2019-04-16 | $0.22 | $0.22 | 36,900 |
| 2019-04-15 | $0.22 | $0.22 | 14,700 |
| 2019-04-12 | $0.30 | $0.30 | 336,700 |
| 2019-04-11 | $0.25 | $0.25 | 67,500 |
| 2019-04-10 | $0.21 | $0.21 | 0 |
| 2019-04-09 | $0.21 | $0.21 | 300 |
| 2019-04-08 | $0.25 | $0.25 | 62,200 |
| 2019-04-05 | $0.24 | $0.24 | 38,300 |
| 2019-04-04 | $0.20 | $0.20 | 99,900 |
| 2019-04-03 | $0.17 | $0.17 | 18,500 |
| 2019-04-02 | $0.18 | $0.18 | 52,000 |
| 2019-04-01 | $0.20 | $0.20 | 17,300 |
| 2019-03-29 | $0.21 | $0.21 | 92,500 |
| 2019-03-28 | $0.22 | $0.22 | 36,000 |
| 2019-03-27 | $0.20 | $0.20 | 100 |
| 2019-03-26 | $0.22 | $0.22 | 22,800 |
| 2019-03-25 | $0.21 | $0.21 | 18,800 |
| 2019-03-22 | $0.20 | $0.20 | 88,100 |
| 2019-03-21 | $0.23 | $0.23 | 10,500 |
| 2019-03-20 | $0.23 | $0.23 | 15,200 |
| 2019-03-19 | $0.23 | $0.23 | 39,600 |
| 2019-03-18 | $0.22 | $0.22 | 21,800 |
| 2019-03-15 | $0.23 | $0.23 | 22,200 |
| 2019-03-14 | $0.23 | $0.23 | 20,000 |
| 2019-03-13 | $0.24 | $0.24 | 26,500 |
| 2019-03-12 | $0.25 | $0.25 | 36,600 |
| 2019-03-11 | $0.26 | $0.26 | 34,400 |
| 2019-03-08 | $0.27 | $0.27 | 136,300 |
| 2019-03-07 | $0.27 | $0.27 | 174,600 |
| 2019-03-06 | $0.27 | $0.27 | 426,800 |
| 2019-03-05 | $0.20 | $0.20 | 50,200 |
| 2019-03-04 | $0.19 | $0.19 | 52,300 |
| 2019-03-01 | $0.20 | $0.20 | 21,400 |
| 2019-02-28 | $0.25 | $0.25 | 82,400 |
| 2019-02-27 | $0.18 | $0.18 | 5,200 |
| 2019-02-26 | $0.16 | $0.16 | 14,000 |
| 2019-02-25 | $0.20 | $0.20 | 14,700 |
| 2019-02-22 | $0.20 | $0.20 | 31,700 |
| 2019-02-21 | $0.22 | $0.22 | 37,000 |
| 2019-02-20 | $0.22 | $0.22 | 36,500 |
| 2019-02-19 | $0.25 | $0.25 | 115,900 |
| 2019-02-15 | $0.20 | $0.20 | 100 |
| 2019-02-14 | $0.22 | $0.22 | 29,800 |
| 2019-02-13 | $0.19 | $0.19 | 19,000 |
| 2019-02-12 | $0.22 | $0.22 | 26,500 |
| 2019-02-11 | $0.22 | $0.22 | 40,700 |
| 2019-02-08 | $0.26 | $0.26 | 20,000 |
| 2019-02-07 | $0.24 | $0.24 | 42,000 |
| 2019-02-06 | $0.25 | $0.25 | 41,300 |
| 2019-02-05 | $0.22 | $0.22 | 30,500 |
| 2019-02-04 | $0.25 | $0.25 | 72,200 |
| 2019-02-01 | $0.24 | $0.24 | 1,000 |
| 2019-01-31 | $0.28 | $0.28 | 47,300 |
| 2019-01-30 | $0.25 | $0.25 | 32,000 |
| 2019-01-29 | $0.20 | $0.20 | 12,700 |
| 2019-01-28 | $0.20 | $0.20 | 35,200 |
| 2019-01-25 | $0.19 | $0.19 | 13,000 |
| 2019-01-24 | $0.20 | $0.20 | 3,200 |
| 2019-01-23 | $0.18 | $0.18 | 77,000 |
| 2019-01-22 | $0.15 | $0.15 | 46,500 |
| 2019-01-18 | $0.20 | $0.20 | 29,400 |
| 2019-01-17 | $0.15 | $0.15 | 12,400 |
| 2019-01-16 | $0.13 | $0.13 | 14,200 |
| 2019-01-15 | $0.12 | $0.12 | 6,400 |
| 2019-01-14 | $0.11 | $0.11 | 81,800 |
| 2019-01-11 | $0.13 | $0.13 | 20,700 |
| 2019-01-10 | $0.14 | $0.14 | 148,400 |
| 2019-01-09 | $0.15 | $0.15 | 35,700 |
| 2019-01-08 | $0.14 | $0.14 | 81,700 |
| 2019-01-07 | $0.15 | $0.15 | 159,100 |
| 2019-01-04 | $0.17 | $0.17 | 90,100 |
| 2019-01-03 | $0.12 | $0.12 | 85,900 |
| 2019-01-02 | $0.15 | $0.15 | 7,200 |