Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.06 | $0.06 | 283,900 |
| 2023-12-28 | $0.06 | $0.06 | 97,300 |
| 2023-12-27 | $0.06 | $0.06 | 141,600 |
| 2023-12-26 | $0.07 | $0.07 | 437,700 |
| 2023-12-22 | $0.08 | $0.08 | 502,400 |
| 2023-12-21 | $0.08 | $0.08 | 130,000 |
| 2023-12-20 | $0.08 | $0.08 | 911,400 |
| 2023-12-19 | $0.08 | $0.08 | 796,100 |
| 2023-12-18 | $0.07 | $0.07 | 218,200 |
| 2023-12-15 | $0.07 | $0.07 | 27,500 |
| 2023-12-14 | $0.08 | $0.08 | 421,200 |
| 2023-12-13 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | 153,700 |
| 2023-12-11 | $0.08 | $0.08 | 178,600 |
| 2023-12-08 | $0.08 | $0.08 | 1,727,100 |
| 2023-12-07 | $0.05 | $0.05 | 853,600 |
| 2023-12-06 | $0.04 | $0.04 | 927,400 |
| 2023-12-05 | $0.04 | $0.04 | 376,100 |
| 2023-12-04 | $0.04 | $0.04 | 38,200 |
| 2023-12-01 | $0.04 | $0.04 | 135,900 |
| 2023-11-30 | $0.03 | $0.03 | 243,900 |
| 2023-11-29 | $0.04 | $0.04 | 98,600 |
| 2023-11-28 | $0.03 | $0.03 | 132,600 |
| 2023-11-27 | $0.04 | $0.04 | 1,223,200 |
| 2023-11-24 | $0.04 | $0.04 | 443,700 |
| 2023-11-22 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | 80,400 |
| 2023-11-20 | $0.04 | $0.04 | 30,400 |
| 2023-11-17 | $0.04 | $0.04 | 3,500 |
| 2023-11-16 | $0.04 | $0.04 | 49,900 |
| 2023-11-15 | $0.04 | $0.04 | 300 |
| 2023-11-14 | $0.04 | $0.04 | 300 |
| 2023-11-13 | $0.04 | $0.04 | 19,900 |
| 2023-11-10 | $0.04 | $0.04 | 1,200 |
| 2023-11-09 | $0.04 | $0.04 | 7,500 |
| 2023-11-08 | $0.04 | $0.04 | 125,800 |
| 2023-11-07 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | 135,600 |
| 2023-11-03 | $0.04 | $0.04 | 206,300 |
| 2023-11-02 | $0.04 | $0.04 | 163,300 |
| 2023-11-01 | $0.04 | $0.04 | 122,400 |
| 2023-10-31 | $0.04 | $0.04 | 216,400 |
| 2023-10-30 | $0.04 | $0.04 | 412,000 |
| 2023-10-27 | $0.04 | $0.04 | 96,200 |
| 2023-10-26 | $0.04 | $0.04 | 65,500 |
| 2023-10-25 | $0.04 | $0.04 | 692,600 |
| 2023-10-24 | $0.04 | $0.04 | 446,600 |
| 2023-10-23 | $0.03 | $0.03 | 456,600 |
| 2023-10-20 | $0.04 | $0.04 | 955,000 |
| 2023-10-19 | $0.04 | $0.04 | 25,500 |
| 2023-10-18 | $0.04 | $0.04 | 30,900 |
| 2023-10-17 | $0.04 | $0.04 | 733,600 |
| 2023-10-16 | $0.03 | $0.03 | 65,800 |
| 2023-10-13 | $0.04 | $0.04 | 459,800 |
| 2023-10-12 | $0.04 | $0.04 | 47,000 |
| 2023-10-11 | $0.04 | $0.04 | 26,600 |
| 2023-10-10 | $0.04 | $0.04 | 116,700 |
| 2023-10-09 | $0.04 | $0.04 | 28,700 |
| 2023-10-06 | $0.04 | $0.04 | 31,600 |
| 2023-10-05 | $0.04 | $0.04 | 80,000 |
| 2023-10-04 | $0.05 | $0.05 | 66,100 |
| 2023-10-03 | $0.05 | $0.05 | 2,000 |
| 2023-10-02 | $0.05 | $0.05 | 154,500 |
| 2023-09-29 | $0.05 | $0.05 | 415,700 |
| 2023-09-28 | $0.04 | $0.04 | 101,300 |
| 2023-09-27 | $0.05 | $0.05 | 5,800 |
| 2023-09-26 | $0.05 | $0.05 | 200 |
| 2023-09-25 | $0.04 | $0.04 | 73,900 |
| 2023-09-22 | $0.04 | $0.04 | 300 |
| 2023-09-21 | $0.04 | $0.04 | 200 |
| 2023-09-20 | $0.04 | $0.04 | 88,900 |
| 2023-09-19 | $0.04 | $0.04 | 44,000 |
| 2023-09-18 | $0.04 | $0.04 | 4,600 |
| 2023-09-15 | $0.04 | $0.04 | 94,800 |
| 2023-09-14 | $0.04 | $0.04 | 127,600 |
| 2023-09-13 | $0.04 | $0.04 | 16,600 |
| 2023-09-12 | $0.04 | $0.04 | 30,200 |
| 2023-09-11 | $0.04 | $0.04 | 65,000 |
| 2023-09-08 | $0.04 | $0.04 | 17,300 |
| 2023-09-07 | $0.04 | $0.04 | 44,800 |
| 2023-09-06 | $0.04 | $0.04 | 440,200 |
| 2023-09-05 | $0.03 | $0.03 | 342,400 |
| 2023-09-01 | $0.03 | $0.03 | 91,000 |
| 2023-08-31 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | 24,300 |
| 2023-08-29 | $0.03 | $0.03 | 108,400 |
| 2023-08-28 | $0.03 | $0.03 | 134,500 |
| 2023-08-25 | $0.03 | $0.03 | 18,600 |
| 2023-08-24 | $0.03 | $0.03 | 33,400 |
| 2023-08-23 | $0.03 | $0.03 | 2,600 |
| 2023-08-22 | $0.03 | $0.03 | 1,600 |
| 2023-08-21 | $0.03 | $0.03 | 121,700 |
| 2023-08-18 | $0.03 | $0.03 | 35,600 |
| 2023-08-17 | $0.03 | $0.03 | 11,000 |
| 2023-08-16 | $0.04 | $0.04 | 70,000 |
| 2023-08-15 | $0.03 | $0.03 | 50,400 |
| 2023-08-14 | $0.03 | $0.03 | 224,300 |
| 2023-08-11 | $0.03 | $0.03 | 38,200 |
| 2023-08-10 | $0.03 | $0.03 | 8,700 |
| 2023-08-09 | $0.03 | $0.03 | 19,000 |
| 2023-08-08 | $0.03 | $0.03 | 800 |
| 2023-08-07 | $0.03 | $0.03 | 7,900 |
| 2023-08-04 | $0.04 | $0.04 | 205,800 |
| 2023-08-03 | $0.03 | $0.03 | 48,300 |
| 2023-08-02 | $0.03 | $0.03 | 119,700 |
| 2023-08-01 | $0.03 | $0.03 | 300 |
| 2023-07-31 | $0.04 | $0.04 | 37,800 |
| 2023-07-28 | $0.04 | $0.04 | 10,700 |
| 2023-07-27 | $0.04 | $0.04 | 141,100 |
| 2023-07-26 | $0.04 | $0.04 | 143,000 |
| 2023-07-25 | $0.04 | $0.04 | 232,500 |
| 2023-07-24 | $0.03 | $0.03 | 70,300 |
| 2023-07-21 | $0.03 | $0.03 | 265,400 |
| 2023-07-20 | $0.03 | $0.03 | 132,900 |
| 2023-07-19 | $0.03 | $0.03 | 54,400 |
| 2023-07-18 | $0.03 | $0.03 | 840,300 |
| 2023-07-17 | $0.03 | $0.03 | 352,000 |
| 2023-07-14 | $0.03 | $0.03 | 537,100 |
| 2023-07-13 | $0.03 | $0.03 | 797,000 |
| 2023-07-12 | $0.04 | $0.04 | 264,200 |
| 2023-07-11 | $0.04 | $0.04 | 654,200 |
| 2023-07-10 | $0.04 | $0.04 | 288,000 |
| 2023-07-07 | $0.05 | $0.05 | 1,509,000 |
| 2023-07-06 | $0.03 | $0.03 | 144,500 |
| 2023-07-05 | $0.03 | $0.03 | 891,200 |
| 2023-07-03 | $0.03 | $0.03 | 377,800 |
| 2023-06-30 | $0.03 | $0.03 | 905,300 |
| 2023-06-29 | $0.04 | $0.04 | 162,400 |
| 2023-06-28 | $0.04 | $0.04 | 1,148,300 |
| 2023-06-27 | $0.04 | $0.04 | 442,800 |
| 2023-06-26 | $0.05 | $0.05 | 888,000 |
| 2023-06-23 | $0.05 | $0.05 | 3,618,600 |
| 2023-06-22 | $0.08 | $0.08 | 48,500 |
| 2023-06-21 | $0.08 | $0.08 | 180,000 |
| 2023-06-20 | $0.08 | $0.08 | 75,400 |
| 2023-06-16 | $0.09 | $0.09 | 256,600 |
| 2023-06-15 | $0.07 | $0.07 | 144,300 |
| 2023-06-14 | $0.07 | $0.07 | 364,400 |
| 2023-06-13 | $0.07 | $0.07 | 217,800 |
| 2023-06-12 | $0.09 | $0.09 | 44,700 |
| 2023-06-09 | $0.09 | $0.09 | 50,400 |
| 2023-06-08 | $0.10 | $0.10 | 700 |
| 2023-06-07 | $0.10 | $0.10 | 2,400 |
| 2023-06-06 | $0.10 | $0.10 | 56,700 |
| 2023-06-05 | $0.10 | $0.10 | 1,270,600 |
| 2023-06-02 | $0.09 | $0.09 | 2,000 |
| 2023-06-01 | $0.09 | $0.09 | 244,000 |
| 2023-05-31 | $0.09 | $0.09 | 243,100 |
| 2023-05-30 | $0.09 | $0.09 | 178,000 |
| 2023-05-26 | $0.10 | $0.10 | 137,100 |
| 2023-05-25 | $0.10 | $0.10 | 393,900 |
| 2023-05-24 | $0.09 | $0.09 | 1,001,400 |
| 2023-05-23 | $0.09 | $0.09 | 102,400 |
| 2023-05-22 | $0.09 | $0.09 | 455,100 |
| 2023-05-19 | $0.09 | $0.09 | 96,700 |
| 2023-05-18 | $0.09 | $0.09 | 17,200 |
| 2023-05-17 | $0.09 | $0.09 | 287,200 |
| 2023-05-16 | $0.09 | $0.09 | 228,100 |
| 2023-05-15 | $0.09 | $0.09 | 85,300 |
| 2023-05-12 | $0.08 | $0.08 | 181,100 |
| 2023-05-11 | $0.09 | $0.09 | 246,800 |
| 2023-05-10 | $0.09 | $0.09 | 58,800 |
| 2023-05-09 | $0.09 | $0.09 | 16,200 |
| 2023-05-08 | $0.09 | $0.09 | 48,800 |
| 2023-05-05 | $0.09 | $0.09 | 500 |
| 2023-05-04 | $0.09 | $0.09 | 84,200 |
| 2023-05-03 | $0.08 | $0.08 | 175,400 |
| 2023-05-02 | $0.09 | $0.09 | 287,000 |
| 2023-05-01 | $0.08 | $0.08 | 165,300 |
| 2023-04-28 | $0.07 | $0.07 | 17,200 |
| 2023-04-27 | $0.07 | $0.07 | 332,900 |
| 2023-04-26 | $0.07 | $0.07 | 13,800 |
| 2023-04-25 | $0.07 | $0.07 | 88,500 |
| 2023-04-24 | $0.07 | $0.07 | 110,400 |
| 2023-04-21 | $0.07 | $0.07 | 150,500 |
| 2023-04-20 | $0.07 | $0.07 | 48,500 |
| 2023-04-19 | $0.07 | $0.07 | 108,900 |
| 2023-04-18 | $0.09 | $0.09 | 358,700 |
| 2023-04-17 | $0.08 | $0.08 | 320,700 |
| 2023-04-14 | $0.08 | $0.08 | 244,100 |
| 2023-04-13 | $0.07 | $0.07 | 121,000 |
| 2023-04-12 | $0.07 | $0.07 | 169,100 |
| 2023-04-11 | $0.07 | $0.07 | 350,500 |
| 2023-04-10 | $0.07 | $0.07 | 117,500 |
| 2023-04-06 | $0.07 | $0.07 | 175,800 |
| 2023-04-05 | $0.07 | $0.07 | 600 |
| 2023-04-04 | $0.08 | $0.08 | 96,700 |
| 2023-04-03 | $0.07 | $0.07 | 89,500 |
| 2023-03-31 | $0.07 | $0.07 | 159,800 |
| 2023-03-30 | $0.08 | $0.08 | 600 |
| 2023-03-29 | $0.08 | $0.08 | 497,400 |
| 2023-03-28 | $0.09 | $0.09 | 104,100 |
| 2023-03-27 | $0.08 | $0.08 | 137,000 |
| 2023-03-24 | $0.09 | $0.09 | 567,700 |
| 2023-03-23 | $0.07 | $0.07 | 476,300 |
| 2023-03-22 | $0.07 | $0.07 | 78,800 |
| 2023-03-21 | $0.07 | $0.07 | 135,800 |
| 2023-03-20 | $0.07 | $0.07 | 184,400 |
| 2023-03-17 | $0.07 | $0.07 | 105,200 |
| 2023-03-16 | $0.07 | $0.07 | 28,900 |
| 2023-03-15 | $0.07 | $0.07 | 339,500 |
| 2023-03-14 | $0.07 | $0.07 | 209,800 |
| 2023-03-13 | $0.07 | $0.07 | 249,200 |
| 2023-03-10 | $0.06 | $0.06 | 390,600 |
| 2023-03-09 | $0.06 | $0.06 | 231,400 |
| 2023-03-08 | $0.07 | $0.07 | 61,400 |
| 2023-03-07 | $0.07 | $0.07 | 97,800 |
| 2023-03-06 | $0.08 | $0.08 | 125,000 |
| 2023-03-03 | $0.08 | $0.08 | 959,500 |
| 2023-03-02 | $0.08 | $0.08 | 130,500 |
| 2023-03-01 | $0.08 | $0.08 | 49,300 |
| 2023-02-28 | $0.08 | $0.08 | 42,100 |
| 2023-02-27 | $0.08 | $0.08 | 332,900 |
| 2023-02-24 | $0.08 | $0.08 | 48,300 |
| 2023-02-23 | $0.08 | $0.08 | 53,900 |
| 2023-02-22 | $0.09 | $0.09 | 97,500 |
| 2023-02-21 | $0.09 | $0.09 | 80,100 |
| 2023-02-17 | $0.08 | $0.08 | 34,900 |
| 2023-02-16 | $0.08 | $0.08 | 76,700 |
| 2023-02-15 | $0.09 | $0.09 | 31,500 |
| 2023-02-14 | $0.09 | $0.09 | 169,700 |
| 2023-02-13 | $0.09 | $0.09 | 300 |
| 2023-02-10 | $0.09 | $0.09 | 18,200 |
| 2023-02-09 | $0.09 | $0.09 | 32,100 |
| 2023-02-08 | $0.10 | $0.10 | 38,500 |
| 2023-02-07 | $0.09 | $0.09 | 124,900 |
| 2023-02-06 | $0.09 | $0.09 | 245,700 |
| 2023-02-03 | $0.09 | $0.09 | 5,200 |
| 2023-02-02 | $0.09 | $0.09 | 67,900 |
| 2023-02-01 | $0.09 | $0.09 | 114,800 |
| 2023-01-31 | $0.09 | $0.09 | 2,300 |
| 2023-01-30 | $0.09 | $0.09 | 382,500 |
| 2023-01-27 | $0.09 | $0.09 | 369,800 |
| 2023-01-26 | $0.09 | $0.09 | 161,600 |
| 2023-01-25 | $0.09 | $0.09 | 374,100 |
| 2023-01-24 | $0.10 | $0.10 | 236,000 |
| 2023-01-23 | $0.10 | $0.10 | 96,300 |
| 2023-01-20 | $0.10 | $0.10 | 80,800 |
| 2023-01-19 | $0.10 | $0.10 | 90,400 |
| 2023-01-18 | $0.10 | $0.10 | 22,300 |
| 2023-01-17 | $0.10 | $0.10 | 141,200 |
| 2023-01-13 | $0.10 | $0.10 | 17,600 |
| 2023-01-12 | $0.10 | $0.10 | 17,700 |
| 2023-01-11 | $0.09 | $0.09 | 202,600 |
| 2023-01-10 | $0.10 | $0.10 | 23,100 |
| 2023-01-09 | $0.10 | $0.10 | 40,200 |
| 2023-01-06 | $0.10 | $0.10 | 31,000 |
| 2023-01-05 | $0.10 | $0.10 | 201,800 |
| 2023-01-04 | $0.11 | $0.11 | 201,000 |
| 2023-01-03 | $0.11 | $0.11 | 246,200 |