Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 3,981,000 |
| 2024-12-30 | $0.01 | $0.01 | 39,100 |
| 2024-12-27 | $0.01 | $0.01 | 65,200 |
| 2024-12-26 | $0.01 | $0.01 | 110,300 |
| 2024-12-24 | $0.01 | $0.01 | 19,500 |
| 2024-12-23 | $0.01 | $0.01 | 16,000 |
| 2024-12-20 | $0.01 | $0.01 | 130,200 |
| 2024-12-19 | $0.01 | $0.01 | 1,700 |
| 2024-12-18 | $0.01 | $0.01 | 111,200 |
| 2024-12-17 | $0.01 | $0.01 | 242,500 |
| 2024-12-16 | $0.01 | $0.01 | 84,200 |
| 2024-12-13 | $0.01 | $0.01 | 72,600 |
| 2024-12-12 | $0.01 | $0.01 | 63,600 |
| 2024-12-11 | $0.01 | $0.01 | 247,400 |
| 2024-12-10 | $0.01 | $0.01 | 2,800 |
| 2024-12-09 | $0.01 | $0.01 | 10,100 |
| 2024-12-06 | $0.01 | $0.01 | 521,900 |
| 2024-12-05 | $0.02 | $0.02 | 105,900 |
| 2024-12-04 | $0.02 | $0.02 | 98,500 |
| 2024-12-03 | $0.02 | $0.02 | 38,500 |
| 2024-12-02 | $0.02 | $0.02 | 36,100 |
| 2024-11-29 | $0.02 | $0.02 | 34,500 |
| 2024-11-27 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | 2,800 |
| 2024-11-25 | $0.02 | $0.02 | 337,200 |
| 2024-11-22 | $0.02 | $0.02 | 1,895,700 |
| 2024-11-21 | $0.02 | $0.02 | 222,000 |
| 2024-11-20 | $0.02 | $0.02 | 703,700 |
| 2024-11-19 | $0.02 | $0.02 | 2,834,600 |
| 2024-11-18 | $0.02 | $0.02 | 750,600 |
| 2024-11-15 | $0.02 | $0.02 | 1,421,300 |
| 2024-11-14 | $0.02 | $0.02 | 1,336,200 |
| 2024-11-13 | $0.03 | $0.03 | 2,800,600 |
| 2024-11-12 | $0.02 | $0.02 | 431,500 |
| 2024-11-11 | $0.01 | $0.01 | 556,500 |
| 2024-11-08 | $0.01 | $0.01 | 111,700 |
| 2024-11-07 | $0.01 | $0.01 | 815,100 |
| 2024-11-06 | $0.01 | $0.01 | 1,171,300 |
| 2024-11-05 | $0.01 | $0.01 | 743,700 |
| 2024-11-04 | $0.01 | $0.01 | 493,100 |
| 2024-11-01 | $0.01 | $0.01 | 418,900 |
| 2024-10-31 | $0.01 | $0.01 | 480,800 |
| 2024-10-30 | $0.01 | $0.01 | 50,700 |
| 2024-10-29 | $0.01 | $0.01 | 353,600 |
| 2024-10-28 | $0.01 | $0.01 | 907,000 |
| 2024-10-25 | $0.01 | $0.01 | 340,700 |
| 2024-10-24 | $0.01 | $0.01 | 116,000 |
| 2024-10-23 | $0.01 | $0.01 | 181,100 |
| 2024-10-22 | $0.01 | $0.01 | 80,000 |
| 2024-10-21 | $0.01 | $0.01 | 70,000 |
| 2024-10-18 | $0.01 | $0.01 | 143,500 |
| 2024-10-17 | $0.01 | $0.01 | 10,700 |
| 2024-10-16 | $0.01 | $0.01 | 405,500 |
| 2024-10-15 | $0.01 | $0.01 | 51,200 |
| 2024-10-14 | $0.01 | $0.01 | 3,300 |
| 2024-10-11 | $0.01 | $0.01 | 54,600 |
| 2024-10-10 | $0.01 | $0.01 | 385,400 |
| 2024-10-09 | $0.01 | $0.01 | 195,900 |
| 2024-10-08 | $0.01 | $0.01 | 398,400 |
| 2024-10-07 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | 60,300 |
| 2024-10-03 | $0.01 | $0.01 | 20,000 |
| 2024-10-02 | $0.01 | $0.01 | 24,500 |
| 2024-10-01 | $0.01 | $0.01 | 13,500 |
| 2024-09-30 | $0.01 | $0.01 | 135,300 |
| 2024-09-27 | $0.01 | $0.01 | 65,500 |
| 2024-09-26 | $0.01 | $0.01 | 15,100 |
| 2024-09-25 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | 80,600 |
| 2024-09-23 | $0.01 | $0.01 | 47,900 |
| 2024-09-20 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | 52,600 |
| 2024-09-18 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | 75,700 |
| 2024-09-16 | $0.01 | $0.01 | 55,500 |
| 2024-09-13 | $0.01 | $0.01 | 1,100 |
| 2024-09-12 | $0.01 | $0.01 | 5,500 |
| 2024-09-11 | $0.01 | $0.01 | 329,900 |
| 2024-09-10 | $0.01 | $0.01 | 239,300 |
| 2024-09-09 | $0.01 | $0.01 | 272,400 |
| 2024-09-06 | $0.01 | $0.01 | 531,800 |
| 2024-09-05 | $0.01 | $0.01 | 516,000 |
| 2024-09-04 | $0.01 | $0.01 | 156,700 |
| 2024-09-03 | $0.02 | $0.02 | 184,300 |
| 2024-08-30 | $0.02 | $0.01 | 157,400 |
| 2024-08-29 | $0.02 | $0.02 | 10,600 |
| 2024-08-28 | $0.02 | $0.02 | 172,400 |
| 2024-08-27 | $0.02 | $0.02 | 208,600 |
| 2024-08-26 | $0.02 | $0.02 | 56,100 |
| 2024-08-23 | $0.02 | $0.02 | 142,600 |
| 2024-08-22 | $0.02 | $0.02 | 136,200 |
| 2024-08-21 | $0.02 | $0.02 | 326,200 |
| 2024-08-20 | $0.02 | $0.02 | 126,100 |
| 2024-08-19 | $0.02 | $0.02 | 260,100 |
| 2024-08-16 | $0.02 | $0.02 | 148,200 |
| 2024-08-15 | $0.02 | $0.02 | 99,100 |
| 2024-08-14 | $0.02 | $0.02 | 103,000 |
| 2024-08-13 | $0.02 | $0.02 | 115,400 |
| 2024-08-12 | $0.02 | $0.02 | 241,100 |
| 2024-08-09 | $0.02 | $0.02 | 311,600 |
| 2024-08-08 | $0.02 | $0.02 | 141,300 |
| 2024-08-07 | $0.02 | $0.01 | 143,100 |
| 2024-08-06 | $0.02 | $0.02 | 111,200 |
| 2024-08-05 | $0.02 | $0.02 | 119,900 |
| 2024-08-02 | $0.02 | $0.02 | 101,200 |
| 2024-08-01 | $0.02 | $0.02 | 61,000 |
| 2024-07-31 | $0.02 | $0.02 | 94,700 |
| 2024-07-30 | $0.02 | $0.02 | 93,400 |
| 2024-07-29 | $0.02 | $0.02 | 45,400 |
| 2024-07-26 | $0.02 | $0.02 | 74,200 |
| 2024-07-25 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | 231,600 |
| 2024-07-23 | $0.02 | $0.02 | 149,200 |
| 2024-07-22 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | 67,000 |
| 2024-07-16 | $0.02 | $0.02 | 20,100 |
| 2024-07-15 | $0.02 | $0.02 | 76,500 |
| 2024-07-12 | $0.02 | $0.02 | 49,300 |
| 2024-07-11 | $0.02 | $0.02 | 54,600 |
| 2024-07-10 | $0.02 | $0.02 | 26,700 |
| 2024-07-09 | $0.02 | $0.02 | 100,600 |
| 2024-07-08 | $0.02 | $0.02 | 94,000 |
| 2024-07-05 | $0.02 | $0.02 | 74,600 |
| 2024-07-03 | $0.02 | $0.02 | 70,000 |
| 2024-07-02 | $0.02 | $0.02 | 70,400 |
| 2024-07-01 | $0.02 | $0.02 | 10,100 |
| 2024-06-28 | $0.02 | $0.02 | 74,800 |
| 2024-06-27 | $0.02 | $0.02 | 72,100 |
| 2024-06-26 | $0.02 | $0.02 | 60,000 |
| 2024-06-25 | $0.02 | $0.02 | 75,200 |
| 2024-06-24 | $0.02 | $0.02 | 77,800 |
| 2024-06-21 | $0.02 | $0.02 | 66,100 |
| 2024-06-20 | $0.02 | $0.02 | 90,000 |
| 2024-06-18 | $0.02 | $0.02 | 51,600 |
| 2024-06-17 | $0.02 | $0.02 | 158,100 |
| 2024-06-14 | $0.02 | $0.02 | 242,500 |
| 2024-06-13 | $0.02 | $0.02 | 65,700 |
| 2024-06-12 | $0.02 | $0.02 | 97,000 |
| 2024-06-11 | $0.02 | $0.02 | 104,000 |
| 2024-06-10 | $0.02 | $0.02 | 106,500 |
| 2024-06-07 | $0.02 | $0.02 | 87,800 |
| 2024-06-06 | $0.02 | $0.02 | 80,000 |
| 2024-06-05 | $0.02 | $0.02 | 130,800 |
| 2024-06-04 | $0.02 | $0.02 | 721,800 |
| 2024-06-03 | $0.03 | $0.03 | 87,900 |
| 2024-05-31 | $0.03 | $0.03 | 65,000 |
| 2024-05-30 | $0.03 | $0.03 | 647,900 |
| 2024-05-29 | $0.03 | $0.03 | 134,800 |
| 2024-05-28 | $0.03 | $0.03 | 118,800 |
| 2024-05-24 | $0.03 | $0.03 | 54,400 |
| 2024-05-23 | $0.03 | $0.03 | 43,100 |
| 2024-05-22 | $0.03 | $0.03 | 51,400 |
| 2024-05-21 | $0.03 | $0.03 | 86,100 |
| 2024-05-20 | $0.03 | $0.03 | 2,362,800 |
| 2024-05-17 | $0.03 | $0.03 | 87,900 |
| 2024-05-16 | $0.03 | $0.03 | 232,500 |
| 2024-05-15 | $0.04 | $0.04 | 1,478,600 |
| 2024-05-14 | $0.02 | $0.02 | 122,300 |
| 2024-05-13 | $0.02 | $0.02 | 200,000 |
| 2024-05-10 | $0.03 | $0.03 | 154,500 |
| 2024-05-09 | $0.03 | $0.03 | 75,700 |
| 2024-05-08 | $0.03 | $0.03 | 208,600 |
| 2024-05-07 | $0.03 | $0.03 | 175,500 |
| 2024-05-06 | $0.04 | $0.04 | 60,000 |
| 2024-05-03 | $0.04 | $0.04 | 20,000 |
| 2024-05-02 | $0.04 | $0.04 | 1,728,600 |
| 2024-05-01 | $0.04 | $0.04 | 368,500 |
| 2024-04-30 | $0.04 | $0.04 | 21,200 |
| 2024-04-29 | $0.04 | $0.04 | 3,618,700 |
| 2024-04-26 | $0.04 | $0.04 | 1,869,600 |
| 2024-04-25 | $0.03 | $0.03 | 35,000 |
| 2024-04-24 | $0.02 | $0.02 | 50,100 |
| 2024-04-23 | $0.02 | $0.02 | 115,100 |
| 2024-04-22 | $0.02 | $0.02 | 177,500 |
| 2024-04-19 | $0.02 | $0.02 | 475,400 |
| 2024-04-18 | $0.02 | $0.02 | 143,700 |
| 2024-04-17 | $0.03 | $0.03 | 496,000 |
| 2024-04-16 | $0.03 | $0.03 | 276,300 |
| 2024-04-15 | $0.03 | $0.03 | 65,000 |
| 2024-04-12 | $0.03 | $0.03 | 207,700 |
| 2024-04-11 | $0.03 | $0.03 | 674,900 |
| 2024-04-10 | $0.02 | $0.02 | 138,200 |
| 2024-04-09 | $0.02 | $0.02 | 115,100 |
| 2024-04-08 | $0.03 | $0.03 | 327,700 |
| 2024-04-05 | $0.02 | $0.02 | 171,600 |
| 2024-04-04 | $0.02 | $0.02 | 139,200 |
| 2024-04-03 | $0.02 | $0.02 | 633,800 |
| 2024-04-02 | $0.03 | $0.03 | 126,300 |
| 2024-04-01 | $0.02 | $0.02 | 77,300 |
| 2024-03-28 | $0.03 | $0.03 | 231,100 |
| 2024-03-27 | $0.02 | $0.02 | 65,500 |
| 2024-03-26 | $0.02 | $0.02 | 365,100 |
| 2024-03-25 | $0.03 | $0.03 | 146,200 |
| 2024-03-22 | $0.03 | $0.03 | 87,700 |
| 2024-03-21 | $0.03 | $0.03 | 754,200 |
| 2024-03-20 | $0.03 | $0.03 | 126,000 |
| 2024-03-19 | $0.03 | $0.03 | 1,700,700 |
| 2024-03-18 | $0.02 | $0.02 | 222,700 |
| 2024-03-15 | $0.02 | $0.02 | 105,000 |
| 2024-03-14 | $0.02 | $0.02 | 213,100 |
| 2024-03-13 | $0.02 | $0.02 | 555,300 |
| 2024-03-12 | $0.02 | $0.02 | 135,000 |
| 2024-03-11 | $0.02 | $0.02 | 128,900 |
| 2024-03-08 | $0.02 | $0.02 | 936,200 |
| 2024-03-07 | $0.02 | $0.02 | 341,700 |
| 2024-03-06 | $0.02 | $0.02 | 82,600 |
| 2024-03-05 | $0.02 | $0.02 | 693,000 |
| 2024-03-04 | $0.02 | $0.02 | 3,788,800 |
| 2024-03-01 | $0.02 | $0.02 | 1,230,900 |
| 2024-02-29 | $0.02 | $0.02 | 505,100 |
| 2024-02-28 | $0.02 | $0.02 | 355,900 |
| 2024-02-27 | $0.02 | $0.02 | 572,900 |
| 2024-02-26 | $0.02 | $0.02 | 190,700 |
| 2024-02-23 | $0.02 | $0.02 | 644,400 |
| 2024-02-22 | $0.02 | $0.02 | 70,900 |
| 2024-02-21 | $0.02 | $0.02 | 1,765,700 |
| 2024-02-20 | $0.03 | $0.03 | 2,494,300 |
| 2024-02-16 | $0.03 | $0.03 | 601,100 |
| 2024-02-15 | $0.03 | $0.03 | 689,000 |
| 2024-02-14 | $0.03 | $0.03 | 1,301,000 |
| 2024-02-13 | $0.03 | $0.03 | 94,200 |
| 2024-02-12 | $0.03 | $0.03 | 100,300 |
| 2024-02-09 | $0.03 | $0.03 | 320,000 |
| 2024-02-08 | $0.03 | $0.03 | 168,400 |
| 2024-02-07 | $0.03 | $0.03 | 785,500 |
| 2024-02-06 | $0.03 | $0.03 | 213,200 |
| 2024-02-05 | $0.03 | $0.03 | 182,600 |
| 2024-02-02 | $0.03 | $0.03 | 691,200 |
| 2024-02-01 | $0.04 | $0.04 | 22,600 |
| 2024-01-31 | $0.04 | $0.04 | 257,800 |
| 2024-01-30 | $0.04 | $0.04 | 214,000 |
| 2024-01-29 | $0.04 | $0.04 | 251,300 |
| 2024-01-26 | $0.04 | $0.04 | 144,400 |
| 2024-01-25 | $0.04 | $0.04 | 487,100 |
| 2024-01-24 | $0.04 | $0.04 | 591,200 |
| 2024-01-23 | $0.04 | $0.04 | 271,000 |
| 2024-01-22 | $0.04 | $0.04 | 654,300 |
| 2024-01-19 | $0.05 | $0.05 | 160,500 |
| 2024-01-18 | $0.05 | $0.05 | 316,200 |
| 2024-01-17 | $0.05 | $0.05 | 430,900 |
| 2024-01-16 | $0.06 | $0.06 | 387,400 |
| 2024-01-12 | $0.06 | $0.06 | 1,302,300 |
| 2024-01-11 | $0.04 | $0.04 | 407,800 |
| 2024-01-10 | $0.05 | $0.05 | 391,900 |
| 2024-01-09 | $0.06 | $0.06 | 880,600 |
| 2024-01-08 | $0.07 | $0.07 | 420,200 |
| 2024-01-05 | $0.07 | $0.07 | 173,000 |
| 2024-01-04 | $0.08 | $0.08 | 388,100 |
| 2024-01-03 | $0.08 | $0.08 | 1,608,300 |
| 2024-01-02 | $0.08 | $0.08 | 1,461,800 |