Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2004-12-31 | $80.50 | $80.50 | 600 |
| 2004-12-30 | $75.90 | $75.90 | 300 |
| 2004-12-29 | $67.85 | $67.85 | 400 |
| 2004-12-28 | $67.85 | $67.85 | 200 |
| 2004-12-27 | $65.55 | $65.55 | 100 |
| 2004-12-23 | $69.00 | $69.00 | 400 |
| 2004-12-22 | $69.00 | $69.00 | 600 |
| 2004-12-21 | $73.60 | $73.60 | 300 |
| 2004-12-20 | $72.45 | $72.45 | 400 |
| 2004-12-17 | $73.60 | $73.60 | 100 |
| 2004-12-16 | $74.75 | $74.75 | 200 |
| 2004-12-15 | $78.20 | $78.20 | 100 |
| 2004-12-14 | $78.20 | $78.20 | 300 |
| 2004-12-13 | $80.50 | $80.50 | 300 |
| 2004-12-10 | $80.50 | $80.50 | 600 |
| 2004-12-09 | $80.50 | $80.50 | 1,600 |
| 2004-12-08 | $81.65 | $81.65 | 500 |
| 2004-12-07 | $81.65 | $81.65 | 1,100 |
| 2004-12-06 | $75.90 | $75.90 | 500 |
| 2004-12-03 | $69.00 | $69.00 | 200 |
| 2004-12-02 | $72.45 | $72.45 | 700 |
| 2004-12-01 | $80.50 | $80.50 | 600 |
| 2004-11-30 | $88.55 | $88.55 | 700 |
| 2004-11-29 | $83.95 | $83.95 | 600 |
| 2004-11-26 | $74.75 | $74.75 | 300 |
| 2004-11-24 | $71.30 | $71.30 | 600 |
| 2004-11-23 | $72.45 | $72.45 | 1,600 |
| 2004-11-22 | $92.00 | $92.00 | 1,300 |
| 2004-11-19 | $101.20 | $101.20 | 400 |
| 2004-11-18 | $103.50 | $103.50 | 1,300 |
| 2004-11-17 | $106.95 | $106.95 | 1,100 |
| 2004-11-16 | $109.02 | $109.02 | 1,200 |
| 2004-11-15 | $110.40 | $110.40 | 1,900 |
| 2004-11-12 | $126.50 | $126.50 | 1,900 |
| 2004-11-11 | $136.85 | $136.85 | 1,200 |
| 2004-11-10 | $120.75 | $120.75 | 800 |
| 2004-11-09 | $143.75 | $143.75 | 1,400 |
| 2004-11-08 | $138.00 | $138.00 | 900 |
| 2004-11-05 | $97.75 | $97.75 | 100 |
| 2004-11-04 | $87.40 | $87.40 | 300 |
| 2004-11-03 | $92.00 | $92.00 | 500 |
| 2004-11-02 | $80.50 | $80.50 | 200 |
| 2004-11-01 | $77.05 | $77.05 | 500 |
| 2004-10-29 | $81.65 | $81.65 | 100 |
| 2004-10-28 | $86.25 | $86.25 | 100 |
| 2004-10-27 | $81.65 | $81.65 | 100 |
| 2004-10-26 | $97.75 | $97.75 | 200 |
| 2004-10-25 | $78.20 | $78.20 | 900 |
| 2004-10-22 | $80.50 | $80.50 | 100 |
| 2004-10-21 | $80.50 | $80.50 | 100 |
| 2004-10-20 | $86.25 | $86.25 | 100 |
| 2004-10-19 | $80.50 | $80.50 | 100 |
| 2004-10-18 | $86.25 | $86.25 | 100 |
| 2004-10-15 | $87.40 | $87.40 | 100 |
| 2004-10-14 | $87.40 | $87.40 | 200 |
| 2004-10-13 | $86.25 | $86.25 | 200 |
| 2004-10-12 | $82.80 | $82.80 | 200 |
| 2004-10-11 | $69.00 | $69.00 | 100 |
| 2004-10-08 | $69.00 | $69.00 | 1,400 |
| 2004-10-07 | $86.25 | $86.25 | 100 |
| 2004-10-06 | $69.00 | $69.00 | 0 |
| 2004-10-05 | $69.00 | $69.00 | 1,500 |
| 2004-10-04 | $92.00 | $92.00 | 100 |
| 2004-10-01 | $103.50 | $103.50 | 400 |
| 2004-09-30 | $71.30 | $71.30 | 2,200 |
| 2004-09-29 | $69.00 | $69.00 | 100 |
| 2004-09-28 | $81.65 | $81.65 | 100 |
| 2004-09-27 | $81.65 | $81.65 | 0 |
| 2004-09-24 | $81.65 | $81.65 | 0 |
| 2004-09-23 | $69.00 | $69.00 | 100 |
| 2004-09-22 | $81.65 | $81.65 | 200 |
| 2004-09-21 | $80.50 | $80.50 | 0 |
| 2004-09-20 | $80.50 | $80.50 | 100 |
| 2004-09-17 | $83.95 | $83.95 | 0 |
| 2004-09-16 | $83.95 | $83.95 | 100 |
| 2004-09-15 | $72.45 | $72.45 | 100 |
| 2004-09-14 | $80.50 | $80.50 | 100 |
| 2004-09-13 | $97.75 | $97.75 | 100 |
| 2004-09-10 | $86.25 | $86.25 | 100 |
| 2004-09-09 | $115.00 | $115.00 | 100 |
| 2004-09-08 | $103.50 | $103.50 | 100 |
| 2004-09-07 | $97.75 | $97.75 | 100 |
| 2004-09-03 | $126.50 | $126.50 | 0 |
| 2004-09-02 | $126.50 | $126.50 | 100 |
| 2004-09-01 | $115.00 | $115.00 | 0 |
| 2004-08-31 | $115.00 | $115.00 | 100 |
| 2004-08-30 | $109.25 | $109.25 | 100 |
| 2004-08-27 | $138.00 | $138.00 | 100 |
| 2004-08-26 | $115.11 | $115.11 | 100 |
| 2004-08-25 | $115.00 | $115.00 | 100 |
| 2004-08-24 | $92.00 | $92.00 | 100 |
| 2004-08-23 | $116.15 | $116.15 | 100 |
| 2004-08-20 | $115.00 | $115.00 | 100 |
| 2004-08-19 | $101.20 | $101.20 | 100 |
| 2004-08-18 | $64.40 | $64.40 | 100 |
| 2004-08-17 | $69.00 | $69.00 | 100 |
| 2004-08-16 | $138.00 | $138.00 | 100 |
| 2004-08-13 | $138.00 | $138.00 | 0 |
| 2004-08-12 | $138.00 | $138.00 | 0 |
| 2004-08-11 | $138.00 | $138.00 | 0 |
| 2004-08-10 | $138.00 | $138.00 | 0 |
| 2004-08-09 | $138.00 | $138.00 | 100 |
| 2004-08-06 | $72.45 | $72.45 | 0 |
| 2004-08-05 | $71.30 | $71.30 | 0 |
| 2004-08-04 | $69.00 | $69.00 | 100 |
| 2004-08-03 | $69.00 | $69.00 | 0 |
| 2004-08-02 | $69.00 | $69.00 | 0 |
| 2004-07-30 | $69.00 | $69.00 | 100 |
| 2004-07-29 | $69.00 | $69.00 | 100 |
| 2004-07-28 | $109.25 | $109.25 | 100 |
| 2004-07-27 | $105.80 | $105.80 | 200 |
| 2004-07-26 | $109.25 | $109.25 | 0 |
| 2004-07-23 | $80.50 | $80.50 | 100 |
| 2004-07-22 | $111.55 | $111.55 | 100 |
| 2004-07-21 | $103.50 | $103.50 | 100 |
| 2004-07-20 | $115.00 | $115.00 | 100 |
| 2004-07-19 | $92.00 | $92.00 | 100 |
| 2004-07-16 | $63.25 | $63.25 | 100 |
| 2004-07-15 | $86.25 | $86.25 | 100 |
| 2004-07-14 | $80.50 | $80.50 | 100 |
| 2004-07-13 | $132.25 | $132.25 | 0 |
| 2004-07-12 | $132.25 | $132.25 | 100 |
| 2004-07-09 | $172.50 | $172.50 | 100 |
| 2004-07-08 | $63.25 | $63.25 | 100 |
| 2004-07-07 | $63.25 | $63.25 | 0 |
| 2004-07-06 | $63.25 | $63.25 | 100 |
| 2004-07-02 | $143.75 | $143.75 | 100 |
| 2004-07-01 | $132.25 | $132.25 | 100 |
| 2004-06-30 | $58.08 | $58.08 | 100 |
| 2004-06-29 | $115.00 | $115.00 | 100 |
| 2004-06-28 | $51.75 | $51.75 | 100 |
| 2004-06-25 | $126.50 | $126.50 | 100 |
| 2004-06-24 | $132.25 | $132.25 | 100 |
| 2004-06-23 | $316.25 | $316.25 | 0 |
| 2004-06-22 | $316.25 | $316.25 | 100 |