Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.02 | $0.02 | 1,140,400 |
| 2025-12-30 | $0.02 | $0.02 | 505,700 |
| 2025-12-29 | $0.02 | $0.02 | 853,700 |
| 2025-12-26 | $0.02 | $0.02 | 148,000 |
| 2025-12-24 | $0.02 | $0.02 | 465,900 |
| 2025-12-23 | $0.02 | $0.02 | 420,400 |
| 2025-12-22 | $0.02 | $0.02 | 267,300 |
| 2025-12-19 | $0.02 | $0.02 | 325,400 |
| 2025-12-18 | $0.02 | $0.02 | 390,600 |
| 2025-12-17 | $0.02 | $0.02 | 424,100 |
| 2025-12-16 | $0.02 | $0.02 | 621,700 |
| 2025-12-15 | $0.02 | $0.02 | 230,200 |
| 2025-12-12 | $0.02 | $0.02 | 196,000 |
| 2025-12-11 | $0.02 | $0.02 | 330,900 |
| 2025-12-10 | $0.02 | $0.02 | 224,900 |
| 2025-12-09 | $0.02 | $0.02 | 148,300 |
| 2025-12-08 | $0.02 | $0.02 | 484,700 |
| 2025-12-05 | $0.02 | $0.02 | 253,700 |
| 2025-12-04 | $0.02 | $0.02 | 269,400 |
| 2025-12-03 | $0.02 | $0.02 | 357,000 |
| 2025-12-02 | $0.02 | $0.02 | 436,500 |
| 2025-12-01 | $0.02 | $0.02 | 566,200 |
| 2025-11-28 | $0.02 | $0.02 | 188,700 |
| 2025-11-26 | $0.02 | $0.02 | 245,700 |
| 2025-11-25 | $0.02 | $0.02 | 260,000 |
| 2025-11-24 | $0.02 | $0.02 | 258,100 |
| 2025-11-21 | $0.02 | $0.02 | 683,900 |
| 2025-11-20 | $0.02 | $0.02 | 341,200 |
| 2025-11-19 | $0.02 | $0.02 | 513,700 |
| 2025-11-18 | $0.02 | $0.02 | 624,900 |
| 2025-11-17 | $0.02 | $0.02 | 944,500 |
| 2025-11-14 | $0.03 | $0.03 | 151,700 |
| 2025-11-13 | $0.03 | $0.03 | 453,400 |
| 2025-11-12 | $0.03 | $0.03 | 119,800 |
| 2025-11-11 | $0.03 | $0.03 | 235,200 |
| 2025-11-10 | $0.02 | $0.02 | 251,400 |
| 2025-11-07 | $0.03 | $0.03 | 443,300 |
| 2025-11-06 | $0.03 | $0.03 | 203,300 |
| 2025-11-05 | $0.03 | $0.03 | 441,800 |
| 2025-11-04 | $0.03 | $0.03 | 902,900 |
| 2025-11-03 | $0.03 | $0.03 | 579,600 |
| 2025-10-31 | $0.03 | $0.03 | 1,005,200 |
| 2025-10-30 | $0.03 | $0.03 | 431,900 |
| 2025-10-29 | $0.03 | $0.03 | 886,900 |
| 2025-10-28 | $0.03 | $0.03 | 903,800 |
| 2025-10-27 | $0.03 | $0.03 | 273,600 |
| 2025-10-24 | $0.03 | $0.03 | 235,900 |
| 2025-10-23 | $0.03 | $0.03 | 84,800 |
| 2025-10-22 | $0.03 | $0.03 | 1,020,900 |
| 2025-10-21 | $0.03 | $0.03 | 503,300 |
| 2025-10-20 | $0.03 | $0.03 | 441,500 |
| 2025-10-17 | $0.03 | $0.03 | 613,000 |
| 2025-10-16 | $0.03 | $0.03 | 354,300 |
| 2025-10-15 | $0.03 | $0.03 | 554,200 |
| 2025-10-14 | $0.03 | $0.03 | 475,000 |
| 2025-10-13 | $0.03 | $0.03 | 1,151,300 |
| 2025-10-10 | $0.03 | $0.03 | 429,200 |
| 2025-10-09 | $0.03 | $0.03 | 612,600 |
| 2025-10-08 | $0.03 | $0.03 | 2,556,800 |
| 2025-10-07 | $0.03 | $0.03 | 910,000 |
| 2025-10-06 | $0.03 | $0.03 | 4,466,000 |
| 2025-10-03 | $0.03 | $0.03 | 635,200 |
| 2025-10-02 | $0.03 | $0.03 | 1,591,600 |
| 2025-10-01 | $0.03 | $0.03 | 911,400 |
| 2025-09-30 | $0.03 | $0.03 | 812,300 |
| 2025-09-29 | $0.03 | $0.03 | 958,000 |
| 2025-09-26 | $0.03 | $0.03 | 465,300 |
| 2025-09-25 | $0.03 | $0.03 | 762,000 |
| 2025-09-24 | $0.03 | $0.03 | 1,967,700 |
| 2025-09-23 | $0.03 | $0.03 | 1,373,400 |
| 2025-09-22 | $0.03 | $0.03 | 1,549,300 |
| 2025-09-19 | $0.03 | $0.03 | 571,500 |
| 2025-09-18 | $0.03 | $0.03 | 908,400 |
| 2025-09-17 | $0.03 | $0.03 | 1,395,900 |
| 2025-09-16 | $0.03 | $0.03 | 1,159,900 |
| 2025-09-15 | $0.03 | $0.03 | 2,359,900 |
| 2025-09-12 | $0.03 | $0.03 | 1,576,600 |
| 2025-09-11 | $0.03 | $0.03 | 7,863,400 |
| 2025-09-10 | $0.04 | $0.04 | 4,663,300 |
| 2025-09-09 | $0.04 | $0.04 | 8,916,800 |
| 2025-09-08 | $0.03 | $0.03 | 1,694,200 |
| 2025-09-05 | $0.03 | $0.03 | 479,100 |
| 2025-09-04 | $0.03 | $0.03 | 1,202,500 |
| 2025-09-03 | $0.03 | $0.03 | 573,400 |
| 2025-09-02 | $0.03 | $0.03 | 828,500 |
| 2025-08-29 | $0.03 | $0.03 | 1,033,900 |
| 2025-08-28 | $0.03 | $0.03 | 5,263,300 |
| 2025-08-27 | $0.03 | $0.03 | 714,600 |
| 2025-08-26 | $0.03 | $0.03 | 363,300 |
| 2025-08-25 | $0.03 | $0.03 | 676,600 |
| 2025-08-22 | $0.03 | $0.03 | 331,600 |
| 2025-08-21 | $0.03 | $0.03 | 415,100 |
| 2025-08-20 | $0.03 | $0.03 | 772,800 |
| 2025-08-19 | $0.04 | $0.04 | 299,900 |
| 2025-08-18 | $0.04 | $0.04 | 287,400 |
| 2025-08-15 | $0.04 | $0.04 | 183,100 |
| 2025-08-14 | $0.04 | $0.04 | 703,600 |
| 2025-08-13 | $0.03 | $0.03 | 1,242,100 |
| 2025-08-12 | $0.04 | $0.04 | 884,200 |
| 2025-08-11 | $0.04 | $0.04 | 988,700 |
| 2025-08-08 | $0.04 | $0.04 | 469,500 |
| 2025-08-07 | $0.04 | $0.04 | 1,032,700 |
| 2025-08-06 | $0.04 | $0.04 | 292,300 |
| 2025-08-05 | $0.04 | $0.04 | 320,300 |
| 2025-08-04 | $0.03 | $0.03 | 516,500 |
| 2025-08-01 | $0.04 | $0.04 | 338,700 |
| 2025-07-31 | $0.04 | $0.04 | 1,670,800 |
| 2025-07-30 | $0.04 | $0.04 | 732,100 |
| 2025-07-29 | $0.04 | $0.04 | 929,900 |
| 2025-07-28 | $0.04 | $0.04 | 638,500 |
| 2025-07-25 | $0.04 | $0.04 | 634,200 |
| 2025-07-24 | $0.04 | $0.04 | 631,700 |
| 2025-07-23 | $0.04 | $0.04 | 1,879,400 |
| 2025-07-22 | $0.04 | $0.04 | 1,534,200 |
| 2025-07-21 | $0.04 | $0.04 | 3,142,100 |
| 2025-07-18 | $0.04 | $0.04 | 1,751,900 |
| 2025-07-17 | $0.04 | $0.04 | 699,700 |
| 2025-07-16 | $0.04 | $0.04 | 915,300 |
| 2025-07-15 | $0.04 | $0.04 | 837,600 |
| 2025-07-14 | $0.04 | $0.04 | 1,366,000 |
| 2025-07-11 | $0.03 | $0.03 | 2,195,100 |
| 2025-07-10 | $0.03 | $0.03 | 531,100 |
| 2025-07-09 | $0.03 | $0.03 | 403,300 |
| 2025-07-08 | $0.03 | $0.03 | 1,532,600 |
| 2025-07-07 | $0.03 | $0.03 | 912,500 |
| 2025-07-03 | $0.03 | $0.03 | 182,800 |
| 2025-07-02 | $0.03 | $0.03 | 644,300 |
| 2025-07-01 | $0.03 | $0.03 | 898,200 |
| 2025-06-30 | $0.03 | $0.03 | 671,800 |
| 2025-06-27 | $0.03 | $0.03 | 339,300 |
| 2025-06-26 | $0.03 | $0.03 | 192,400 |
| 2025-06-25 | $0.03 | $0.03 | 653,600 |
| 2025-06-24 | $0.03 | $0.03 | 1,100,000 |
| 2025-06-23 | $0.03 | $0.03 | 877,200 |
| 2025-06-20 | $0.03 | $0.03 | 317,200 |
| 2025-06-18 | $0.03 | $0.03 | 638,500 |
| 2025-06-17 | $0.03 | $0.03 | 365,400 |
| 2025-06-16 | $0.03 | $0.03 | 1,018,100 |
| 2025-06-13 | $0.03 | $0.03 | 749,400 |
| 2025-06-12 | $0.03 | $0.03 | 248,200 |
| 2025-06-11 | $0.03 | $0.03 | 532,200 |
| 2025-06-10 | $0.03 | $0.03 | 428,600 |
| 2025-06-09 | $0.03 | $0.03 | 783,100 |
| 2025-06-06 | $0.03 | $0.03 | 261,700 |
| 2025-06-05 | $0.03 | $0.03 | 829,300 |
| 2025-06-04 | $0.03 | $0.03 | 421,300 |
| 2025-06-03 | $0.03 | $0.03 | 1,627,100 |
| 2025-06-02 | $0.03 | $0.03 | 554,600 |
| 2025-05-30 | $0.03 | $0.03 | 906,900 |
| 2025-05-29 | $0.03 | $0.03 | 445,000 |
| 2025-05-28 | $0.03 | $0.03 | 417,400 |
| 2025-05-27 | $0.03 | $0.03 | 451,700 |
| 2025-05-23 | $0.03 | $0.03 | 402,000 |
| 2025-05-22 | $0.04 | $0.04 | 921,000 |
| 2025-05-21 | $0.03 | $0.03 | 761,300 |
| 2025-05-20 | $0.03 | $0.03 | 335,400 |
| 2025-05-19 | $0.03 | $0.03 | 598,900 |
| 2025-05-16 | $0.03 | $0.03 | 437,400 |
| 2025-05-15 | $0.03 | $0.03 | 165,500 |
| 2025-05-14 | $0.03 | $0.03 | 686,500 |
| 2025-05-13 | $0.03 | $0.03 | 267,500 |
| 2025-05-12 | $0.03 | $0.03 | 1,040,200 |
| 2025-05-09 | $0.02 | $0.02 | 486,300 |
| 2025-05-08 | $0.02 | $0.02 | 1,379,600 |
| 2025-05-07 | $0.03 | $0.03 | 266,800 |
| 2025-05-06 | $0.03 | $0.03 | 334,900 |
| 2025-05-05 | $0.03 | $0.03 | 549,600 |
| 2025-05-02 | $0.03 | $0.03 | 365,900 |
| 2025-05-01 | $0.03 | $0.03 | 962,900 |
| 2025-04-30 | $0.03 | $0.03 | 182,100 |
| 2025-04-29 | $0.03 | $0.03 | 428,400 |
| 2025-04-28 | $0.03 | $0.03 | 310,600 |
| 2025-04-25 | $0.03 | $0.03 | 318,700 |
| 2025-04-24 | $0.04 | $0.04 | 830,500 |
| 2025-04-23 | $0.03 | $0.03 | 3,452,800 |
| 2025-04-22 | $0.03 | $0.03 | 115,600 |
| 2025-04-21 | $0.03 | $0.03 | 106,200 |
| 2025-04-17 | $0.03 | $0.03 | 157,400 |
| 2025-04-16 | $0.03 | $0.03 | 1,019,000 |
| 2025-04-15 | $0.03 | $0.03 | 690,100 |
| 2025-04-14 | $0.03 | $0.03 | 230,400 |
| 2025-04-11 | $0.03 | $0.03 | 565,000 |
| 2025-04-10 | $0.03 | $0.03 | 516,100 |
| 2025-04-09 | $0.04 | $0.04 | 408,300 |
| 2025-04-08 | $0.04 | $0.04 | 389,200 |
| 2025-04-07 | $0.04 | $0.04 | 729,200 |
| 2025-04-04 | $0.04 | $0.04 | 1,095,900 |
| 2025-04-03 | $0.04 | $0.04 | 341,900 |
| 2025-04-02 | $0.04 | $0.04 | 662,400 |
| 2025-04-01 | $0.04 | $0.04 | 372,700 |
| 2025-03-31 | $0.04 | $0.04 | 751,100 |
| 2025-03-28 | $0.04 | $0.04 | 510,500 |
| 2025-03-27 | $0.04 | $0.04 | 282,600 |
| 2025-03-26 | $0.04 | $0.04 | 282,700 |
| 2025-03-25 | $0.04 | $0.04 | 1,313,600 |
| 2025-03-24 | $0.04 | $0.04 | 994,800 |
| 2025-03-21 | $0.04 | $0.04 | 168,900 |
| 2025-03-20 | $0.04 | $0.04 | 157,600 |
| 2025-03-19 | $0.04 | $0.04 | 797,500 |
| 2025-03-18 | $0.04 | $0.04 | 495,300 |
| 2025-03-17 | $0.04 | $0.04 | 271,900 |
| 2025-03-14 | $0.04 | $0.04 | 870,300 |
| 2025-03-13 | $0.04 | $0.04 | 571,900 |
| 2025-03-12 | $0.04 | $0.04 | 1,538,900 |
| 2025-03-11 | $0.04 | $0.04 | 1,337,100 |
| 2025-03-10 | $0.04 | $0.04 | 511,900 |
| 2025-03-07 | $0.04 | $0.04 | 269,900 |
| 2025-03-06 | $0.04 | $0.04 | 781,800 |
| 2025-03-05 | $0.04 | $0.04 | 334,300 |
| 2025-03-04 | $0.04 | $0.04 | 239,000 |
| 2025-03-03 | $0.04 | $0.04 | 385,900 |
| 2025-02-28 | $0.04 | $0.04 | 251,400 |
| 2025-02-27 | $0.04 | $0.04 | 418,600 |
| 2025-02-26 | $0.04 | $0.04 | 706,300 |
| 2025-02-25 | $0.04 | $0.04 | 1,229,100 |
| 2025-02-24 | $0.04 | $0.04 | 650,800 |
| 2025-02-21 | $0.04 | $0.04 | 757,200 |
| 2025-02-20 | $0.04 | $0.04 | 625,600 |
| 2025-02-19 | $0.04 | $0.04 | 965,800 |
| 2025-02-18 | $0.04 | $0.04 | 709,900 |
| 2025-02-14 | $0.05 | $0.05 | 529,600 |
| 2025-02-13 | $0.04 | $0.04 | 2,391,600 |
| 2025-02-12 | $0.05 | $0.05 | 2,031,900 |
| 2025-02-11 | $0.05 | $0.05 | 858,200 |
| 2025-02-10 | $0.05 | $0.05 | 821,700 |
| 2025-02-07 | $0.05 | $0.05 | 820,100 |
| 2025-02-06 | $0.05 | $0.05 | 804,700 |
| 2025-02-05 | $0.06 | $0.06 | 548,100 |
| 2025-02-04 | $0.05 | $0.05 | 741,500 |
| 2025-02-03 | $0.05 | $0.05 | 1,436,200 |
| 2025-01-31 | $0.06 | $0.06 | 555,800 |
| 2025-01-30 | $0.06 | $0.06 | 535,800 |
| 2025-01-29 | $0.06 | $0.06 | 472,800 |
| 2025-01-28 | $0.06 | $0.06 | 554,100 |
| 2025-01-27 | $0.06 | $0.06 | 2,404,500 |
| 2025-01-24 | $0.07 | $0.07 | 1,512,100 |
| 2025-01-23 | $0.08 | $0.08 | 2,078,300 |
| 2025-01-22 | $0.07 | $0.07 | 4,545,600 |
| 2025-01-21 | $0.05 | $0.05 | 4,717,400 |
| 2025-01-17 | $0.05 | $0.05 | 3,344,300 |
| 2025-01-16 | $0.03 | $0.03 | 5,874,100 |
| 2025-01-15 | $0.05 | $0.05 | 3,990,300 |
| 2025-01-14 | $0.06 | $0.06 | 3,539,800 |
| 2025-01-13 | $0.06 | $0.06 | 967,300 |
| 2025-01-10 | $0.06 | $0.06 | 4,588,400 |
| 2025-01-08 | $0.06 | $0.06 | 5,928,100 |
| 2025-01-07 | $0.08 | $0.08 | 2,394,500 |
| 2025-01-06 | $0.09 | $0.09 | 4,330,500 |
| 2025-01-03 | $0.08 | $0.08 | 1,735,500 |
| 2025-01-02 | $0.09 | $0.09 | 1,417,400 |