Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.09 | $0.09 | 4,589,300 |
| 2024-12-30 | $0.10 | $0.10 | 1,956,700 |
| 2024-12-27 | $0.10 | $0.10 | 839,600 |
| 2024-12-26 | $0.12 | $0.12 | 1,153,100 |
| 2024-12-24 | $0.11 | $0.11 | 491,900 |
| 2024-12-23 | $0.11 | $0.11 | 990,900 |
| 2024-12-20 | $0.10 | $0.10 | 9,581,100 |
| 2024-12-19 | $0.07 | $0.07 | 3,775,000 |
| 2024-12-18 | $0.11 | $0.11 | 1,037,400 |
| 2024-12-17 | $0.11 | $0.11 | 1,563,500 |
| 2024-12-16 | $0.11 | $0.11 | 2,357,700 |
| 2024-12-13 | $0.10 | $0.10 | 6,119,800 |
| 2024-12-12 | $0.13 | $0.13 | 4,735,400 |
| 2024-12-11 | $0.11 | $0.11 | 5,812,500 |
| 2024-12-10 | $0.09 | $0.09 | 3,459,500 |
| 2024-12-09 | $0.07 | $0.07 | 4,177,100 |
| 2024-12-06 | $0.06 | $0.06 | 6,549,400 |
| 2024-12-05 | $0.06 | $0.06 | 5,859,500 |
| 2024-12-04 | $0.05 | $0.05 | 12,615,200 |
| 2024-12-03 | $0.08 | $0.08 | 9,629,700 |
| 2024-12-02 | $0.14 | $0.14 | 15,739,400 |
| 2024-11-29 | $0.06 | $0.06 | 6,812,400 |
| 2024-11-27 | $0.05 | $0.05 | 10,985,800 |
| 2024-11-26 | $0.03 | $0.03 | 10,307,600 |
| 2024-11-25 | $0.02 | $0.02 | 14,708,000 |
| 2024-11-22 | $0.01 | $0.01 | 2,319,100 |
| 2024-11-21 | $0.01 | $0.01 | 1,464,500 |
| 2024-11-20 | $0.01 | $0.01 | 62,600 |
| 2024-11-19 | $0.01 | $0.01 | 133,000 |
| 2024-11-18 | $0.01 | $0.01 | 366,700 |
| 2024-11-15 | $0.01 | $0.01 | 26,400 |
| 2024-11-14 | $0.01 | $0.01 | 171,600 |
| 2024-11-13 | $0.01 | $0.01 | 663,900 |
| 2024-11-12 | $0.01 | $0.01 | 71,800 |
| 2024-11-11 | $0.01 | $0.01 | 284,000 |
| 2024-11-08 | $0.01 | $0.01 | 11,100 |
| 2024-11-07 | $0.01 | $0.01 | 258,500 |
| 2024-11-06 | $0.01 | $0.01 | 89,900 |
| 2024-11-05 | $0.01 | $0.01 | 47,800 |
| 2024-11-04 | $0.01 | $0.01 | 42,000 |
| 2024-11-01 | $0.01 | $0.01 | 87,400 |
| 2024-10-31 | $0.01 | $0.01 | 23,100 |
| 2024-10-30 | $0.01 | $0.01 | 9,500 |
| 2024-10-29 | $0.01 | $0.01 | 97,800 |
| 2024-10-28 | $0.01 | $0.01 | 49,000 |
| 2024-10-25 | $0.01 | $0.01 | 249,600 |
| 2024-10-24 | $0.01 | $0.01 | 61,000 |
| 2024-10-23 | $0.01 | $0.01 | 762,000 |
| 2024-10-22 | $0.01 | $0.01 | 663,600 |
| 2024-10-21 | $0.01 | $0.01 | 225,700 |
| 2024-10-18 | $0.01 | $0.01 | 194,100 |
| 2024-10-17 | $0.01 | $0.01 | 1,648,100 |
| 2024-10-16 | $0.01 | $0.01 | 254,400 |
| 2024-10-15 | $0.01 | $0.01 | 205,600 |
| 2024-10-14 | $0.01 | $0.01 | 14,900 |
| 2024-10-11 | $0.01 | $0.01 | 471,400 |
| 2024-10-10 | $0.01 | $0.01 | 656,300 |
| 2024-10-09 | $0.01 | $0.01 | 61,900 |
| 2024-10-08 | $0.01 | $0.01 | 1,735,500 |
| 2024-10-07 | $0.01 | $0.01 | 133,200 |
| 2024-10-04 | $0.01 | $0.01 | 1,046,800 |
| 2024-10-03 | $0.01 | $0.01 | 642,000 |
| 2024-10-02 | $0.01 | $0.01 | 10,600 |
| 2024-10-01 | $0.01 | $0.01 | 74,700 |
| 2024-09-30 | $0.01 | $0.01 | 60,400 |
| 2024-09-27 | $0.00 | $0.00 | 2,200 |
| 2024-09-26 | $0.00 | $0.00 | 176,700 |
| 2024-09-25 | $0.00 | $0.00 | 129,800 |
| 2024-09-24 | $0.00 | $0.00 | 133,700 |
| 2024-09-23 | $0.01 | $0.01 | 311,000 |
| 2024-09-20 | $0.01 | $0.01 | 50,500 |
| 2024-09-19 | $0.01 | $0.01 | 177,800 |
| 2024-09-18 | $0.00 | $0.00 | 14,800 |
| 2024-09-17 | $0.01 | $0.01 | 367,400 |
| 2024-09-16 | $0.00 | $0.00 | 411,200 |
| 2024-09-13 | $0.00 | $0.00 | 140,200 |
| 2024-09-12 | $0.00 | $0.00 | 37,000 |
| 2024-09-11 | $0.01 | $0.01 | 76,600 |
| 2024-09-10 | $0.01 | $0.01 | 578,700 |
| 2024-09-09 | $0.01 | $0.01 | 166,000 |
| 2024-09-06 | $0.01 | $0.01 | 4,400 |
| 2024-09-05 | $0.01 | $0.01 | 97,700 |
| 2024-09-04 | $0.01 | $0.01 | 292,300 |
| 2024-09-03 | $0.01 | $0.01 | 286,600 |
| 2024-08-30 | $0.01 | $0.01 | 111,200 |
| 2024-08-29 | $0.01 | $0.01 | 279,100 |
| 2024-08-28 | $0.01 | $0.01 | 357,200 |
| 2024-08-27 | $0.01 | $0.01 | 39,000 |
| 2024-08-26 | $0.01 | $0.01 | 80,700 |
| 2024-08-23 | $0.01 | $0.01 | 158,900 |
| 2024-08-22 | $0.01 | $0.01 | 697,700 |
| 2024-08-21 | $0.01 | $0.01 | 38,600 |
| 2024-08-20 | $0.01 | $0.01 | 140,700 |
| 2024-08-19 | $0.01 | $0.01 | 202,200 |
| 2024-08-16 | $0.01 | $0.01 | 63,500 |
| 2024-08-15 | $0.01 | $0.01 | 547,300 |
| 2024-08-14 | $0.01 | $0.01 | 132,400 |
| 2024-08-13 | $0.01 | $0.01 | 431,700 |
| 2024-08-12 | $0.01 | $0.01 | 1,500 |
| 2024-08-09 | $0.01 | $0.01 | 338,200 |
| 2024-08-08 | $0.01 | $0.01 | 183,100 |
| 2024-08-07 | $0.01 | $0.01 | 239,300 |
| 2024-08-06 | $0.01 | $0.01 | 661,200 |
| 2024-08-05 | $0.01 | $0.01 | 369,300 |
| 2024-08-02 | $0.01 | $0.01 | 1,300 |
| 2024-08-01 | $0.01 | $0.01 | 757,000 |
| 2024-07-31 | $0.01 | $0.01 | 168,100 |
| 2024-07-30 | $0.01 | $0.01 | 341,700 |
| 2024-07-29 | $0.01 | $0.01 | 171,100 |
| 2024-07-26 | $0.01 | $0.01 | 52,800 |
| 2024-07-25 | $0.01 | $0.01 | 245,600 |
| 2024-07-24 | $0.01 | $0.01 | 228,200 |
| 2024-07-23 | $0.01 | $0.01 | 135,000 |
| 2024-07-22 | $0.01 | $0.01 | 449,600 |
| 2024-07-19 | $0.01 | $0.01 | 284,700 |
| 2024-07-18 | $0.01 | $0.01 | 329,500 |
| 2024-07-17 | $0.01 | $0.01 | 389,800 |
| 2024-07-16 | $0.01 | $0.01 | 148,800 |
| 2024-07-15 | $0.01 | $0.01 | 419,400 |
| 2024-07-12 | $0.01 | $0.01 | 316,700 |
| 2024-07-11 | $0.01 | $0.01 | 126,000 |
| 2024-07-10 | $0.01 | $0.01 | 84,200 |
| 2024-07-09 | $0.01 | $0.01 | 243,400 |
| 2024-07-08 | $0.01 | $0.01 | 170,500 |
| 2024-07-05 | $0.01 | $0.01 | 56,900 |
| 2024-07-03 | $0.01 | $0.01 | 22,300 |
| 2024-07-02 | $0.01 | $0.01 | 92,300 |
| 2024-07-01 | $0.01 | $0.01 | 176,200 |
| 2024-06-28 | $0.01 | $0.01 | 140,300 |
| 2024-06-27 | $0.02 | $0.02 | 342,400 |
| 2024-06-26 | $0.02 | $0.02 | 10,800 |
| 2024-06-25 | $0.02 | $0.02 | 24,800 |
| 2024-06-24 | $0.02 | $0.02 | 103,400 |
| 2024-06-21 | $0.02 | $0.02 | 70,400 |
| 2024-06-20 | $0.02 | $0.02 | 10,500 |
| 2024-06-18 | $0.02 | $0.02 | 9,800 |
| 2024-06-17 | $0.02 | $0.02 | 193,300 |
| 2024-06-14 | $0.02 | $0.02 | 22,500 |
| 2024-06-13 | $0.02 | $0.02 | 45,800 |
| 2024-06-12 | $0.02 | $0.02 | 9,200 |
| 2024-06-11 | $0.02 | $0.02 | 16,400 |
| 2024-06-10 | $0.02 | $0.02 | 31,400 |
| 2024-06-07 | $0.02 | $0.02 | 86,100 |
| 2024-06-06 | $0.02 | $0.02 | 51,100 |
| 2024-06-05 | $0.02 | $0.02 | 13,900 |
| 2024-06-04 | $0.02 | $0.02 | 14,400 |
| 2024-06-03 | $0.02 | $0.02 | 63,200 |
| 2024-05-31 | $0.02 | $0.02 | 53,500 |
| 2024-05-30 | $0.02 | $0.02 | 100,600 |
| 2024-05-29 | $0.02 | $0.02 | 89,900 |
| 2024-05-28 | $0.02 | $0.02 | 325,200 |
| 2024-05-24 | $0.02 | $0.02 | 120,000 |
| 2024-05-23 | $0.02 | $0.02 | 68,300 |
| 2024-05-22 | $0.02 | $0.02 | 95,900 |
| 2024-05-21 | $0.02 | $0.02 | 8,000 |
| 2024-05-20 | $0.02 | $0.02 | 275,200 |
| 2024-05-17 | $0.02 | $0.02 | 176,600 |
| 2024-05-16 | $0.02 | $0.02 | 76,900 |
| 2024-05-15 | $0.02 | $0.02 | 150,500 |
| 2024-05-14 | $0.02 | $0.02 | 450,200 |
| 2024-05-13 | $0.02 | $0.02 | 8,100 |
| 2024-05-10 | $0.02 | $0.02 | 24,000 |
| 2024-05-09 | $0.02 | $0.02 | 176,200 |
| 2024-05-08 | $0.02 | $0.02 | 800 |
| 2024-05-07 | $0.02 | $0.02 | 10,100 |
| 2024-05-06 | $0.02 | $0.02 | 156,800 |
| 2024-05-03 | $0.02 | $0.02 | 374,700 |
| 2024-05-02 | $0.02 | $0.02 | 117,700 |
| 2024-05-01 | $0.02 | $0.02 | 268,900 |
| 2024-04-30 | $0.02 | $0.02 | 335,400 |
| 2024-04-29 | $0.02 | $0.02 | 73,700 |
| 2024-04-26 | $0.02 | $0.02 | 78,700 |
| 2024-04-25 | $0.02 | $0.02 | 108,500 |
| 2024-04-24 | $0.02 | $0.02 | 101,300 |
| 2024-04-23 | $0.02 | $0.02 | 101,000 |
| 2024-04-22 | $0.02 | $0.02 | 26,700 |
| 2024-04-19 | $0.02 | $0.02 | 125,900 |
| 2024-04-18 | $0.02 | $0.02 | 111,100 |
| 2024-04-17 | $0.02 | $0.02 | 89,600 |
| 2024-04-16 | $0.02 | $0.02 | 62,500 |
| 2024-04-15 | $0.02 | $0.02 | 49,100 |
| 2024-04-12 | $0.02 | $0.02 | 19,000 |
| 2024-04-11 | $0.02 | $0.02 | 275,500 |
| 2024-04-10 | $0.02 | $0.02 | 13,200 |
| 2024-04-09 | $0.02 | $0.02 | 106,400 |
| 2024-04-08 | $0.02 | $0.02 | 347,000 |
| 2024-04-05 | $0.02 | $0.02 | 31,100 |
| 2024-04-04 | $0.02 | $0.02 | 42,200 |
| 2024-04-03 | $0.02 | $0.02 | 3,200 |
| 2024-04-02 | $0.02 | $0.02 | 167,300 |
| 2024-04-01 | $0.02 | $0.02 | 80,800 |
| 2024-03-28 | $0.02 | $0.02 | 21,100 |
| 2024-03-27 | $0.02 | $0.02 | 24,500 |
| 2024-03-26 | $0.02 | $0.02 | 530,700 |
| 2024-03-25 | $0.02 | $0.02 | 378,300 |
| 2024-03-22 | $0.01 | $0.01 | 421,700 |
| 2024-03-21 | $0.01 | $0.01 | 13,200 |
| 2024-03-20 | $0.01 | $0.01 | 73,500 |
| 2024-03-19 | $0.01 | $0.01 | 24,500 |
| 2024-03-18 | $0.01 | $0.01 | 53,400 |
| 2024-03-15 | $0.01 | $0.01 | 9,600 |
| 2024-03-14 | $0.01 | $0.01 | 89,800 |
| 2024-03-13 | $0.01 | $0.01 | 164,700 |
| 2024-03-12 | $0.01 | $0.01 | 31,500 |
| 2024-03-11 | $0.01 | $0.01 | 57,600 |
| 2024-03-08 | $0.02 | $0.02 | 175,400 |
| 2024-03-07 | $0.01 | $0.01 | 4,400 |
| 2024-03-06 | $0.01 | $0.01 | 33,300 |
| 2024-03-05 | $0.01 | $0.01 | 134,600 |
| 2024-03-04 | $0.01 | $0.01 | 66,800 |
| 2024-03-01 | $0.01 | $0.01 | 9,700 |
| 2024-02-29 | $0.01 | $0.01 | 452,300 |
| 2024-02-28 | $0.01 | $0.01 | 48,900 |
| 2024-02-27 | $0.01 | $0.01 | 82,600 |
| 2024-02-26 | $0.01 | $0.01 | 70,300 |
| 2024-02-23 | $0.01 | $0.01 | 157,600 |
| 2024-02-22 | $0.01 | $0.01 | 100,200 |
| 2024-02-21 | $0.01 | $0.01 | 80,000 |
| 2024-02-20 | $0.01 | $0.01 | 426,700 |
| 2024-02-16 | $0.01 | $0.01 | 102,600 |
| 2024-02-15 | $0.01 | $0.01 | 90,700 |
| 2024-02-14 | $0.01 | $0.01 | 51,300 |
| 2024-02-13 | $0.01 | $0.01 | 142,400 |
| 2024-02-12 | $0.01 | $0.01 | 425,600 |
| 2024-02-09 | $0.02 | $0.02 | 257,700 |
| 2024-02-08 | $0.02 | $0.02 | 471,700 |
| 2024-02-07 | $0.02 | $0.02 | 72,500 |
| 2024-02-06 | $0.02 | $0.02 | 195,100 |
| 2024-02-05 | $0.02 | $0.02 | 479,400 |
| 2024-02-02 | $0.02 | $0.02 | 82,400 |
| 2024-02-01 | $0.02 | $0.02 | 135,900 |
| 2024-01-31 | $0.02 | $0.02 | 160,200 |
| 2024-01-30 | $0.02 | $0.02 | 311,500 |
| 2024-01-29 | $0.02 | $0.02 | 83,800 |
| 2024-01-26 | $0.02 | $0.02 | 84,100 |
| 2024-01-25 | $0.02 | $0.02 | 79,700 |
| 2024-01-24 | $0.02 | $0.02 | 167,400 |
| 2024-01-23 | $0.02 | $0.02 | 851,900 |
| 2024-01-22 | $0.02 | $0.02 | 212,200 |
| 2024-01-19 | $0.02 | $0.02 | 128,300 |
| 2024-01-18 | $0.01 | $0.01 | 133,200 |
| 2024-01-17 | $0.01 | $0.01 | 1,412,300 |
| 2024-01-16 | $0.01 | $0.01 | 523,500 |
| 2024-01-12 | $0.02 | $0.02 | 258,900 |
| 2024-01-11 | $0.02 | $0.02 | 616,400 |
| 2024-01-10 | $0.01 | $0.01 | 134,300 |
| 2024-01-09 | $0.01 | $0.01 | 31,500 |
| 2024-01-08 | $0.01 | $0.01 | 101,900 |
| 2024-01-05 | $0.01 | $0.01 | 329,900 |
| 2024-01-04 | $0.01 | $0.01 | 482,900 |
| 2024-01-03 | $0.01 | $0.01 | 64,000 |
| 2024-01-02 | $0.01 | $0.01 | 241,000 |