OTC:DOGP | Historical Stock Price | Dogecoin Cash, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-04-25 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.01$0.08$0.49$2.89$17.072012-04-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.48$0.48154,800
2020-12-30$0.50$0.50129,200
2020-12-29$0.47$0.47220,300
2020-12-28$0.53$0.53138,000
2020-12-24$0.54$0.5437,300
2020-12-23$0.55$0.55174,300
2020-12-22$0.52$0.52151,100
2020-12-21$0.53$0.5362,700
2020-12-18$0.54$0.54110,700
2020-12-17$0.55$0.55138,900
2020-12-16$0.55$0.55110,700
2020-12-15$0.53$0.53113,200
2020-12-14$0.57$0.5783,700
2020-12-11$0.60$0.6042,700
2020-12-10$0.61$0.6154,300
2020-12-09$0.59$0.5991,600
2020-12-08$0.62$0.62247,600
2020-12-07$0.64$0.64114,700
2020-12-04$0.65$0.65285,600
2020-12-03$0.66$0.66220,500
2020-12-02$0.66$0.66199,900
2020-12-01$0.64$0.64373,600
2020-11-30$0.73$0.73682,000
2020-11-27$0.58$0.58385,800
2020-11-25$0.50$0.50256,000
2020-11-24$0.46$0.46187,100
2020-11-23$0.44$0.44102,700
2020-11-20$0.43$0.4362,700
2020-11-19$0.45$0.4576,300
2020-11-18$0.45$0.45103,000
2020-11-17$0.43$0.4390,800
2020-11-16$0.40$0.4097,300
2020-11-13$0.42$0.42128,700
2020-11-12$0.42$0.42152,300
2020-11-11$0.45$0.45139,900
2020-11-10$0.47$0.47159,600
2020-11-09$0.50$0.50768,500
2020-11-06$0.54$0.541,022,100
2020-11-05$0.39$0.39246,600
2020-11-04$0.36$0.3628,700
2020-11-03$0.37$0.3757,200
2020-11-02$0.36$0.3667,200
2020-10-30$0.37$0.3771,200
2020-10-29$0.40$0.4058,300
2020-10-28$0.38$0.3851,300
2020-10-27$0.35$0.35116,100
2020-10-26$0.36$0.3657,000
2020-10-23$0.38$0.387,800
2020-10-22$0.39$0.3941,900
2020-10-21$0.39$0.3945,500
2020-10-20$0.39$0.3929,100
2020-10-19$0.39$0.3948,900
2020-10-16$0.38$0.3826,700
2020-10-15$0.39$0.3992,600
2020-10-14$0.40$0.4018,700
2020-10-13$0.41$0.41170,800
2020-10-12$0.39$0.3971,800
2020-10-09$0.38$0.38100,600
2020-10-08$0.37$0.3753,300
2020-10-07$0.40$0.4045,900
2020-10-06$0.37$0.3727,900
2020-10-05$0.39$0.39148,300
2020-10-02$0.34$0.3424,300
2020-10-01$0.35$0.35161,300
2020-09-30$0.35$0.3548,100
2020-09-29$0.35$0.3536,800
2020-09-28$0.38$0.3841,800
2020-09-25$0.37$0.3744,400
2020-09-24$0.37$0.37149,300
2020-09-23$0.40$0.4068,600
2020-09-22$0.41$0.4140,300
2020-09-21$0.43$0.4344,400
2020-09-18$0.42$0.4230,300
2020-09-17$0.42$0.4259,700
2020-09-16$0.42$0.4274,900
2020-09-15$0.42$0.4231,400
2020-09-14$0.43$0.4365,700
2020-09-11$0.42$0.4227,300
2020-09-10$0.43$0.43132,000
2020-09-09$0.50$0.5014,000
2020-09-08$0.47$0.47134,000
2020-09-04$0.47$0.4748,700
2020-09-03$0.50$0.5086,500
2020-09-02$0.50$0.5068,700
2020-09-01$0.52$0.52115,600
2020-08-31$0.52$0.52152,400
2020-08-28$0.54$0.5465,900
2020-08-27$0.54$0.5443,700
2020-08-26$0.54$0.5463,800
2020-08-25$0.54$0.5469,200
2020-08-24$0.57$0.5746,500
2020-08-21$0.58$0.5811,200
2020-08-20$0.57$0.5737,700
2020-08-19$0.57$0.5741,000
2020-08-18$0.56$0.5670,000
2020-08-17$0.58$0.5851,900
2020-08-14$0.58$0.58113,100
2020-08-13$0.55$0.5541,200
2020-08-12$0.56$0.5652,300
2020-08-11$0.55$0.5544,400
2020-08-10$0.57$0.5744,400
2020-08-07$0.56$0.5648,600
2020-08-06$0.55$0.5535,200
2020-08-05$0.55$0.5546,600
2020-08-04$0.54$0.5480,600
2020-08-03$0.55$0.5563,500
2020-07-31$0.54$0.5460,400
2020-07-30$0.56$0.5657,100
2020-07-29$0.56$0.5660,500
2020-07-28$0.58$0.5869,400
2020-07-27$0.57$0.5730,100
2020-07-24$0.56$0.5681,700
2020-07-23$0.55$0.5536,000
2020-07-22$0.55$0.5566,700
2020-07-21$0.56$0.5663,800
2020-07-20$0.56$0.5627,900
2020-07-17$0.56$0.5672,300
2020-07-16$0.57$0.5727,800
2020-07-15$0.58$0.58163,100
2020-07-14$0.56$0.5672,100
2020-07-13$0.58$0.5881,400
2020-07-10$0.56$0.56105,800
2020-07-09$0.59$0.59193,200
2020-07-08$0.62$0.6247,300
2020-07-07$0.65$0.6572,000
2020-07-06$0.62$0.6261,300
2020-07-02$0.62$0.6291,400
2020-07-01$0.61$0.61122,800
2020-06-30$0.66$0.6680,800
2020-06-29$0.67$0.67201,800
2020-06-26$0.63$0.6317,500
2020-06-25$0.64$0.6444,800
2020-06-24$0.64$0.6426,400
2020-06-23$0.64$0.6460,800
2020-06-22$0.66$0.6637,700
2020-06-19$0.66$0.6630,200
2020-06-18$0.69$0.6947,400
2020-06-17$0.64$0.6460,300
2020-06-16$0.65$0.6562,000
2020-06-15$0.65$0.6546,400
2020-06-12$0.65$0.6592,600
2020-06-11$0.67$0.67123,100
2020-06-10$0.67$0.6783,700
2020-06-09$0.64$0.64135,700
2020-06-08$0.64$0.64196,100
2020-06-05$0.55$0.5590,900
2020-06-04$0.56$0.56226,200
2020-06-03$0.60$0.6096,500
2020-06-02$0.63$0.6337,800
2020-06-01$0.61$0.6153,600
2020-05-29$0.63$0.6382,400
2020-05-28$0.67$0.67145,800
2020-05-27$0.67$0.67215,600
2020-05-26$0.71$0.71223,200
2020-05-22$0.68$0.68417,900
2020-05-21$0.59$0.59133,500
2020-05-20$0.54$0.5494,800
2020-05-19$0.51$0.51173,300
2020-05-18$0.55$0.5591,300
2020-05-15$0.52$0.5228,200
2020-05-14$0.50$0.5061,600
2020-05-13$0.52$0.5266,500
2020-05-12$0.56$0.5659,700
2020-05-11$0.54$0.5452,300
2020-05-08$0.56$0.5653,300
2020-05-07$0.56$0.5645,900
2020-05-06$0.57$0.5740,300
2020-05-05$0.57$0.5754,300
2020-05-04$0.59$0.5917,300
2020-05-01$0.60$0.6078,000
2020-04-30$0.62$0.6229,800
2020-04-29$0.62$0.6231,600
2020-04-28$0.61$0.6195,400
2020-04-27$0.60$0.6042,900
2020-04-24$0.60$0.6042,600
2020-04-23$0.59$0.5937,000
2020-04-22$0.59$0.5961,700
2020-04-21$0.60$0.6057,100
2020-04-20$0.61$0.6186,300
2020-04-17$0.61$0.6156,800
2020-04-16$0.61$0.6163,600
2020-04-15$0.61$0.6158,200
2020-04-14$0.60$0.6063,700
2020-04-13$0.62$0.6248,400
2020-04-09$0.65$0.65157,500
2020-04-08$0.63$0.6347,300
2020-04-07$0.63$0.63104,500
2020-04-06$0.65$0.6547,000
2020-04-03$0.65$0.6535,400
2020-04-02$0.66$0.6624,000
2020-04-01$0.62$0.6250,300
2020-03-31$0.72$0.7259,500
2020-03-30$0.68$0.68106,800
2020-03-27$0.76$0.76112,300
2020-03-26$0.79$0.79180,700
2020-03-25$0.75$0.75173,000
2020-03-24$0.56$0.56159,000
2020-03-23$0.54$0.5484,900
2020-03-20$0.59$0.5967,000
2020-03-19$0.55$0.5580,000
2020-03-18$0.52$0.52104,000
2020-03-17$0.58$0.5877,900
2020-03-16$0.60$0.6093,000
2020-03-13$0.56$0.56163,200
2020-03-12$0.49$0.49275,000
2020-03-11$0.60$0.60116,300
2020-03-10$0.71$0.7149,600
2020-03-09$0.71$0.71151,100
2020-03-06$0.84$0.8491,800
2020-03-05$0.80$0.8053,500
2020-03-04$0.86$0.8648,800
2020-03-03$0.80$0.8091,800
2020-03-02$0.77$0.77151,500
2020-02-28$0.76$0.76219,700
2020-02-27$0.93$0.93420,300
2020-02-26$1.15$1.1588,200
2020-02-25$1.10$1.10170,300
2020-02-24$1.15$1.1567,800
2020-02-21$1.19$1.19104,000
2020-02-20$1.09$1.09232,300
2020-02-19$1.03$1.03225,600
2020-02-18$1.14$1.1474,700
2020-02-14$1.15$1.15280,600
2020-02-13$1.14$1.14135,300
2020-02-12$1.28$1.2874,400
2020-02-11$1.26$1.26142,900
2020-02-10$1.17$1.1793,800
2020-02-07$1.09$1.09222,700
2020-02-06$1.20$1.20163,000
2020-02-05$1.13$1.13208,000
2020-02-04$1.34$1.34282,900
2020-02-03$1.50$1.50345,900
2020-01-31$1.17$1.17243,100
2020-01-30$1.29$1.29131,400
2020-01-29$1.30$1.30415,200
2020-01-28$1.21$1.21506,900
2020-01-27$1.01$1.01105,800
2020-01-24$1.03$1.03121,900
2020-01-23$0.99$0.99212,100
2020-01-22$0.92$0.92147,400
2020-01-21$0.94$0.94146,100
2020-01-17$0.87$0.87362,600
2020-01-16$0.94$0.94346,600
2020-01-15$0.74$0.74175,100
2020-01-14$0.74$0.74391,300
2020-01-13$0.66$0.66337,800
2020-01-10$0.55$0.5562,200
2020-01-09$0.55$0.5567,100
2020-01-08$0.57$0.5734,400
2020-01-07$0.55$0.5568,100
2020-01-06$0.53$0.5341,300
2020-01-03$0.53$0.5393,000
2020-01-02$0.57$0.57129,800