Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.04 | $0.04 | 53,100 |
| 2022-12-29 | $0.04 | $0.04 | 105,800 |
| 2022-12-28 | $0.04 | $0.04 | 27,300 |
| 2022-12-27 | $0.04 | $0.04 | 66,100 |
| 2022-12-23 | $0.06 | $0.06 | 40,600 |
| 2022-12-22 | $0.04 | $0.04 | 137,500 |
| 2022-12-21 | $0.03 | $0.03 | 66,500 |
| 2022-12-20 | $0.03 | $0.03 | 60,000 |
| 2022-12-19 | $0.03 | $0.03 | 24,000 |
| 2022-12-16 | $0.04 | $0.04 | 25,200 |
| 2022-12-15 | $0.04 | $0.04 | 31,800 |
| 2022-12-14 | $0.04 | $0.04 | 18,600 |
| 2022-12-13 | $0.05 | $0.05 | 17,200 |
| 2022-12-12 | $0.05 | $0.05 | 26,900 |
| 2022-12-09 | $0.05 | $0.05 | 77,900 |
| 2022-12-08 | $0.05 | $0.05 | 22,600 |
| 2022-12-07 | $0.05 | $0.05 | 23,400 |
| 2022-12-06 | $0.05 | $0.05 | 33,500 |
| 2022-12-05 | $0.05 | $0.05 | 33,600 |
| 2022-12-02 | $0.05 | $0.05 | 23,100 |
| 2022-12-01 | $0.05 | $0.05 | 14,100 |
| 2022-11-30 | $0.05 | $0.05 | 29,600 |
| 2022-11-29 | $0.05 | $0.05 | 71,100 |
| 2022-11-28 | $0.05 | $0.05 | 43,500 |
| 2022-11-25 | $0.05 | $0.05 | 1,300 |
| 2022-11-23 | $0.05 | $0.05 | 4,300 |
| 2022-11-22 | $0.05 | $0.05 | 17,900 |
| 2022-11-21 | $0.05 | $0.05 | 20,600 |
| 2022-11-18 | $0.06 | $0.06 | 9,900 |
| 2022-11-17 | $0.06 | $0.06 | 26,000 |
| 2022-11-16 | $0.05 | $0.05 | 40,100 |
| 2022-11-15 | $0.06 | $0.06 | 242,000 |
| 2022-11-14 | $0.06 | $0.06 | 28,700 |
| 2022-11-11 | $0.07 | $0.07 | 119,800 |
| 2022-11-10 | $0.05 | $0.05 | 132,600 |
| 2022-11-09 | $0.06 | $0.06 | 6,200 |
| 2022-11-08 | $0.06 | $0.06 | 113,800 |
| 2022-11-07 | $0.05 | $0.05 | 133,300 |
| 2022-11-04 | $0.06 | $0.06 | 23,800 |
| 2022-11-03 | $0.06 | $0.06 | 33,300 |
| 2022-11-02 | $0.06 | $0.06 | 14,100 |
| 2022-11-01 | $0.06 | $0.06 | 24,600 |
| 2022-10-31 | $0.06 | $0.06 | 18,400 |
| 2022-10-28 | $0.06 | $0.06 | 8,100 |
| 2022-10-27 | $0.06 | $0.06 | 15,200 |
| 2022-10-26 | $0.05 | $0.05 | 32,300 |
| 2022-10-25 | $0.05 | $0.05 | 49,100 |
| 2022-10-24 | $0.05 | $0.05 | 167,300 |
| 2022-10-21 | $0.06 | $0.06 | 13,100 |
| 2022-10-20 | $0.06 | $0.06 | 27,600 |
| 2022-10-19 | $0.05 | $0.05 | 35,000 |
| 2022-10-18 | $0.06 | $0.06 | 140,100 |
| 2022-10-17 | $0.06 | $0.06 | 43,900 |
| 2022-10-14 | $0.05 | $0.05 | 55,900 |
| 2022-10-13 | $0.06 | $0.06 | 291,100 |
| 2022-10-12 | $0.06 | $0.06 | 56,700 |
| 2022-10-11 | $0.07 | $0.07 | 44,500 |
| 2022-10-10 | $0.07 | $0.07 | 27,500 |
| 2022-10-07 | $0.08 | $0.08 | 99,300 |
| 2022-10-06 | $0.07 | $0.07 | 60,000 |
| 2022-10-05 | $0.06 | $0.06 | 5,100 |
| 2022-10-04 | $0.06 | $0.06 | 20,500 |
| 2022-10-03 | $0.06 | $0.06 | 40,600 |
| 2022-09-30 | $0.06 | $0.06 | 37,100 |
| 2022-09-29 | $0.06 | $0.06 | 30,200 |
| 2022-09-28 | $0.06 | $0.06 | 31,700 |
| 2022-09-27 | $0.06 | $0.06 | 55,600 |
| 2022-09-26 | $0.07 | $0.07 | 75,600 |
| 2022-09-23 | $0.07 | $0.07 | 35,700 |
| 2022-09-22 | $0.07 | $0.07 | 51,000 |
| 2022-09-21 | $0.06 | $0.06 | 26,400 |
| 2022-09-20 | $0.06 | $0.06 | 37,200 |
| 2022-09-19 | $0.06 | $0.06 | 20,200 |
| 2022-09-16 | $0.07 | $0.07 | 54,600 |
| 2022-09-15 | $0.06 | $0.06 | 9,600 |
| 2022-09-14 | $0.06 | $0.06 | 29,800 |
| 2022-09-13 | $0.07 | $0.07 | 18,900 |
| 2022-09-12 | $0.06 | $0.06 | 36,400 |
| 2022-09-09 | $0.06 | $0.06 | 125,500 |
| 2022-09-08 | $0.07 | $0.07 | 14,700 |
| 2022-09-07 | $0.08 | $0.08 | 40,800 |
| 2022-09-06 | $0.07 | $0.07 | 29,300 |
| 2022-09-02 | $0.08 | $0.08 | 65,800 |
| 2022-09-01 | $0.07 | $0.07 | 24,200 |
| 2022-08-31 | $0.08 | $0.08 | 81,500 |
| 2022-08-30 | $0.08 | $0.08 | 218,700 |
| 2022-08-29 | $0.09 | $0.09 | 301,500 |
| 2022-08-26 | $0.09 | $0.09 | 29,800 |
| 2022-08-25 | $0.09 | $0.09 | 16,800 |
| 2022-08-24 | $0.09 | $0.09 | 14,200 |
| 2022-08-23 | $0.10 | $0.10 | 54,200 |
| 2022-08-22 | $0.11 | $0.11 | 30,700 |
| 2022-08-19 | $0.10 | $0.10 | 21,800 |
| 2022-08-18 | $0.11 | $0.11 | 22,500 |
| 2022-08-17 | $0.11 | $0.11 | 8,600 |
| 2022-08-16 | $0.11 | $0.11 | 41,600 |
| 2022-08-15 | $0.11 | $0.11 | 95,900 |
| 2022-08-12 | $0.10 | $0.10 | 152,300 |
| 2022-08-11 | $0.11 | $0.11 | 210,700 |
| 2022-08-10 | $0.11 | $0.11 | 18,200 |
| 2022-08-09 | $0.11 | $0.11 | 28,400 |
| 2022-08-08 | $0.11 | $0.11 | 70,500 |
| 2022-08-05 | $0.12 | $0.12 | 23,500 |
| 2022-08-04 | $0.12 | $0.12 | 8,500 |
| 2022-08-03 | $0.11 | $0.11 | 16,400 |
| 2022-08-02 | $0.12 | $0.12 | 26,400 |
| 2022-08-01 | $0.11 | $0.11 | 81,600 |
| 2022-07-29 | $0.11 | $0.11 | 12,400 |
| 2022-07-28 | $0.11 | $0.11 | 57,900 |
| 2022-07-27 | $0.11 | $0.11 | 9,100 |
| 2022-07-26 | $0.12 | $0.12 | 28,700 |
| 2022-07-25 | $0.12 | $0.12 | 47,000 |
| 2022-07-22 | $0.12 | $0.12 | 19,900 |
| 2022-07-21 | $0.12 | $0.12 | 21,200 |
| 2022-07-20 | $0.13 | $0.13 | 57,700 |
| 2022-07-19 | $0.13 | $0.13 | 188,200 |
| 2022-07-18 | $0.12 | $0.12 | 17,300 |
| 2022-07-15 | $0.12 | $0.12 | 22,700 |
| 2022-07-14 | $0.12 | $0.12 | 44,600 |
| 2022-07-13 | $0.12 | $0.12 | 18,400 |
| 2022-07-12 | $0.12 | $0.12 | 17,500 |
| 2022-07-11 | $0.12 | $0.12 | 25,700 |
| 2022-07-08 | $0.12 | $0.12 | 16,700 |
| 2022-07-07 | $0.11 | $0.11 | 15,700 |
| 2022-07-06 | $0.11 | $0.11 | 19,100 |
| 2022-07-05 | $0.13 | $0.13 | 11,700 |
| 2022-07-01 | $0.11 | $0.11 | 17,400 |
| 2022-06-30 | $0.11 | $0.11 | 37,900 |
| 2022-06-29 | $0.11 | $0.11 | 23,700 |
| 2022-06-28 | $0.12 | $0.12 | 32,300 |
| 2022-06-27 | $0.12 | $0.12 | 9,000 |
| 2022-06-24 | $0.13 | $0.13 | 11,100 |
| 2022-06-23 | $0.13 | $0.13 | 33,300 |
| 2022-06-22 | $0.10 | $0.10 | 46,100 |
| 2022-06-21 | $0.11 | $0.11 | 22,200 |
| 2022-06-17 | $0.11 | $0.11 | 24,000 |
| 2022-06-16 | $0.09 | $0.09 | 12,600 |
| 2022-06-15 | $0.11 | $0.11 | 33,700 |
| 2022-06-14 | $0.11 | $0.11 | 70,900 |
| 2022-06-13 | $0.11 | $0.11 | 66,300 |
| 2022-06-10 | $0.14 | $0.14 | 9,000 |
| 2022-06-09 | $0.14 | $0.14 | 16,200 |
| 2022-06-08 | $0.14 | $0.14 | 48,100 |
| 2022-06-07 | $0.12 | $0.12 | 7,500 |
| 2022-06-06 | $0.12 | $0.12 | 11,700 |
| 2022-06-03 | $0.11 | $0.11 | 13,900 |
| 2022-06-02 | $0.13 | $0.13 | 75,100 |
| 2022-06-01 | $0.12 | $0.12 | 29,500 |
| 2022-05-31 | $0.13 | $0.13 | 42,800 |
| 2022-05-27 | $0.12 | $0.12 | 144,500 |
| 2022-05-26 | $0.12 | $0.12 | 67,400 |
| 2022-05-25 | $0.13 | $0.13 | 212,000 |
| 2022-05-24 | $0.13 | $0.13 | 33,900 |
| 2022-05-23 | $0.14 | $0.14 | 14,200 |
| 2022-05-20 | $0.13 | $0.13 | 42,700 |
| 2022-05-19 | $0.14 | $0.14 | 41,400 |
| 2022-05-18 | $0.13 | $0.13 | 5,300 |
| 2022-05-17 | $0.13 | $0.13 | 33,600 |
| 2022-05-16 | $0.14 | $0.14 | 30,100 |
| 2022-05-13 | $0.13 | $0.13 | 53,700 |
| 2022-05-12 | $0.13 | $0.13 | 45,300 |
| 2022-05-11 | $0.15 | $0.15 | 54,500 |
| 2022-05-10 | $0.14 | $0.14 | 66,400 |
| 2022-05-09 | $0.15 | $0.15 | 87,400 |
| 2022-05-06 | $0.16 | $0.16 | 11,500 |
| 2022-05-05 | $0.17 | $0.17 | 14,500 |
| 2022-05-04 | $0.17 | $0.17 | 8,200 |
| 2022-05-03 | $0.17 | $0.17 | 12,600 |
| 2022-05-02 | $0.17 | $0.17 | 34,100 |
| 2022-04-29 | $0.16 | $0.16 | 89,500 |
| 2022-04-28 | $0.17 | $0.17 | 82,000 |
| 2022-04-27 | $0.17 | $0.17 | 44,100 |
| 2022-04-26 | $0.16 | $0.16 | 41,400 |
| 2022-04-25 | $0.20 | $0.20 | 55,200 |
| 2022-04-22 | $0.17 | $0.17 | 37,800 |
| 2022-04-21 | $0.18 | $0.18 | 65,200 |
| 2022-04-20 | $0.19 | $0.19 | 270,600 |
| 2022-04-19 | $0.20 | $0.20 | 15,500 |
| 2022-04-18 | $0.21 | $0.21 | 32,900 |
| 2022-04-14 | $0.21 | $0.21 | 39,900 |
| 2022-04-13 | $0.22 | $0.22 | 92,100 |
| 2022-04-12 | $0.23 | $0.23 | 61,200 |
| 2022-04-11 | $0.22 | $0.22 | 79,900 |
| 2022-04-08 | $0.23 | $0.23 | 87,600 |
| 2022-04-07 | $0.26 | $0.26 | 117,300 |
| 2022-04-06 | $0.24 | $0.24 | 17,600 |
| 2022-04-05 | $0.24 | $0.24 | 152,800 |
| 2022-04-04 | $0.26 | $0.26 | 157,100 |
| 2022-04-01 | $0.24 | $0.24 | 68,200 |
| 2022-03-31 | $0.22 | $0.22 | 18,000 |
| 2022-03-30 | $0.24 | $0.24 | 65,300 |
| 2022-03-29 | $0.23 | $0.23 | 63,700 |
| 2022-03-28 | $0.24 | $0.24 | 151,500 |
| 2022-03-25 | $0.25 | $0.25 | 426,500 |
| 2022-03-24 | $0.19 | $0.19 | 179,200 |
| 2022-03-23 | $0.16 | $0.16 | 15,800 |
| 2022-03-22 | $0.17 | $0.17 | 18,200 |
| 2022-03-21 | $0.18 | $0.18 | 19,400 |
| 2022-03-18 | $0.17 | $0.17 | 26,400 |
| 2022-03-17 | $0.17 | $0.17 | 20,800 |
| 2022-03-16 | $0.17 | $0.17 | 7,000 |
| 2022-03-15 | $0.17 | $0.17 | 42,900 |
| 2022-03-14 | $0.17 | $0.17 | 11,300 |
| 2022-03-11 | $0.17 | $0.17 | 23,200 |
| 2022-03-10 | $0.18 | $0.18 | 20,100 |
| 2022-03-09 | $0.19 | $0.19 | 16,200 |
| 2022-03-08 | $0.17 | $0.17 | 4,100 |
| 2022-03-07 | $0.19 | $0.19 | 4,800 |
| 2022-03-04 | $0.19 | $0.19 | 6,800 |
| 2022-03-03 | $0.19 | $0.19 | 5,800 |
| 2022-03-02 | $0.19 | $0.19 | 3,000 |
| 2022-03-01 | $0.20 | $0.20 | 9,700 |
| 2022-02-28 | $0.20 | $0.20 | 43,000 |
| 2022-02-25 | $0.19 | $0.19 | 21,600 |
| 2022-02-24 | $0.17 | $0.17 | 106,900 |
| 2022-02-23 | $0.19 | $0.19 | 16,900 |
| 2022-02-22 | $0.21 | $0.21 | 28,000 |
| 2022-02-18 | $0.22 | $0.22 | 9,200 |
| 2022-02-17 | $0.21 | $0.21 | 55,300 |
| 2022-02-16 | $0.23 | $0.23 | 33,300 |
| 2022-02-15 | $0.23 | $0.23 | 71,100 |
| 2022-02-14 | $0.22 | $0.22 | 17,600 |
| 2022-02-11 | $0.21 | $0.21 | 11,900 |
| 2022-02-10 | $0.22 | $0.22 | 38,800 |
| 2022-02-09 | $0.24 | $0.24 | 22,100 |
| 2022-02-08 | $0.23 | $0.23 | 10,000 |
| 2022-02-07 | $0.23 | $0.23 | 25,300 |
| 2022-02-04 | $0.24 | $0.24 | 27,500 |
| 2022-02-03 | $0.23 | $0.23 | 78,700 |
| 2022-02-02 | $0.21 | $0.21 | 14,700 |
| 2022-02-01 | $0.23 | $0.23 | 44,800 |
| 2022-01-31 | $0.21 | $0.21 | 12,500 |
| 2022-01-28 | $0.21 | $0.21 | 14,700 |
| 2022-01-27 | $0.22 | $0.22 | 22,600 |
| 2022-01-26 | $0.24 | $0.24 | 76,800 |
| 2022-01-25 | $0.20 | $0.20 | 83,300 |
| 2022-01-24 | $0.19 | $0.19 | 69,500 |
| 2022-01-21 | $0.19 | $0.19 | 190,300 |
| 2022-01-20 | $0.22 | $0.22 | 45,200 |
| 2022-01-19 | $0.24 | $0.24 | 72,300 |
| 2022-01-18 | $0.24 | $0.24 | 472,200 |
| 2022-01-14 | $0.21 | $0.21 | 14,100 |
| 2022-01-13 | $0.22 | $0.22 | 31,700 |
| 2022-01-12 | $0.20 | $0.20 | 57,000 |
| 2022-01-11 | $0.19 | $0.19 | 41,700 |
| 2022-01-10 | $0.21 | $0.21 | 27,500 |
| 2022-01-07 | $0.20 | $0.20 | 43,500 |
| 2022-01-06 | $0.20 | $0.20 | 7,800 |
| 2022-01-05 | $0.20 | $0.20 | 14,900 |
| 2022-01-04 | $0.20 | $0.20 | 48,100 |
| 2022-01-03 | $0.20 | $0.20 | 53,400 |