Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.18 | $0.18 | 54,400 |
| 2021-12-30 | $0.20 | $0.20 | 342,900 |
| 2021-12-29 | $0.19 | $0.19 | 90,700 |
| 2021-12-28 | $0.18 | $0.18 | 42,200 |
| 2021-12-27 | $0.19 | $0.19 | 116,800 |
| 2021-12-23 | $0.19 | $0.19 | 42,000 |
| 2021-12-22 | $0.20 | $0.20 | 57,500 |
| 2021-12-21 | $0.20 | $0.20 | 117,000 |
| 2021-12-20 | $0.22 | $0.22 | 11,200 |
| 2021-12-17 | $0.22 | $0.22 | 72,700 |
| 2021-12-16 | $0.25 | $0.25 | 22,800 |
| 2021-12-15 | $0.23 | $0.23 | 53,400 |
| 2021-12-14 | $0.24 | $0.24 | 19,900 |
| 2021-12-13 | $0.24 | $0.24 | 23,500 |
| 2021-12-10 | $0.27 | $0.27 | 132,200 |
| 2021-12-09 | $0.23 | $0.23 | 54,900 |
| 2021-12-08 | $0.24 | $0.24 | 273,600 |
| 2021-12-07 | $0.21 | $0.21 | 39,200 |
| 2021-12-06 | $0.21 | $0.21 | 62,000 |
| 2021-12-03 | $0.23 | $0.23 | 39,300 |
| 2021-12-02 | $0.25 | $0.25 | 82,900 |
| 2021-12-01 | $0.25 | $0.25 | 41,200 |
| 2021-11-30 | $0.25 | $0.25 | 100,000 |
| 2021-11-29 | $0.26 | $0.26 | 41,800 |
| 2021-11-26 | $0.26 | $0.26 | 23,900 |
| 2021-11-24 | $0.26 | $0.26 | 41,300 |
| 2021-11-23 | $0.26 | $0.26 | 36,400 |
| 2021-11-22 | $0.26 | $0.26 | 45,000 |
| 2021-11-19 | $0.26 | $0.26 | 59,600 |
| 2021-11-18 | $0.26 | $0.26 | 79,300 |
| 2021-11-17 | $0.27 | $0.27 | 227,400 |
| 2021-11-16 | $0.28 | $0.28 | 146,700 |
| 2021-11-15 | $0.29 | $0.29 | 93,800 |
| 2021-11-12 | $0.29 | $0.29 | 76,400 |
| 2021-11-11 | $0.28 | $0.28 | 70,400 |
| 2021-11-10 | $0.27 | $0.27 | 47,900 |
| 2021-11-09 | $0.27 | $0.27 | 147,500 |
| 2021-11-08 | $0.27 | $0.27 | 115,200 |
| 2021-11-05 | $0.27 | $0.27 | 201,000 |
| 2021-11-04 | $0.29 | $0.29 | 26,600 |
| 2021-11-03 | $0.30 | $0.30 | 27,600 |
| 2021-11-02 | $0.29 | $0.29 | 27,900 |
| 2021-11-01 | $0.30 | $0.30 | 50,600 |
| 2021-10-29 | $0.32 | $0.32 | 28,600 |
| 2021-10-28 | $0.32 | $0.32 | 29,200 |
| 2021-10-27 | $0.31 | $0.31 | 26,700 |
| 2021-10-26 | $0.31 | $0.31 | 55,000 |
| 2021-10-25 | $0.32 | $0.32 | 109,200 |
| 2021-10-22 | $0.35 | $0.35 | 65,700 |
| 2021-10-21 | $0.35 | $0.35 | 103,500 |
| 2021-10-20 | $0.34 | $0.34 | 171,800 |
| 2021-10-19 | $0.34 | $0.34 | 146,500 |
| 2021-10-18 | $0.27 | $0.27 | 126,100 |
| 2021-10-15 | $0.33 | $0.33 | 53,000 |
| 2021-10-14 | $0.33 | $0.33 | 213,100 |
| 2021-10-13 | $0.34 | $0.34 | 12,000 |
| 2021-10-12 | $0.34 | $0.34 | 25,500 |
| 2021-10-11 | $0.34 | $0.34 | 54,600 |
| 2021-10-08 | $0.34 | $0.34 | 27,200 |
| 2021-10-07 | $0.34 | $0.34 | 21,400 |
| 2021-10-06 | $0.35 | $0.35 | 69,800 |
| 2021-10-05 | $0.34 | $0.34 | 46,900 |
| 2021-10-04 | $0.34 | $0.34 | 48,800 |
| 2021-10-01 | $0.35 | $0.35 | 31,800 |
| 2021-09-30 | $0.35 | $0.35 | 51,000 |
| 2021-09-29 | $0.35 | $0.35 | 37,100 |
| 2021-09-28 | $0.35 | $0.35 | 32,400 |
| 2021-09-27 | $0.35 | $0.35 | 27,300 |
| 2021-09-24 | $0.35 | $0.35 | 74,900 |
| 2021-09-23 | $0.36 | $0.36 | 20,400 |
| 2021-09-22 | $0.36 | $0.36 | 27,700 |
| 2021-09-21 | $0.35 | $0.35 | 54,000 |
| 2021-09-20 | $0.35 | $0.35 | 39,500 |
| 2021-09-17 | $0.36 | $0.36 | 23,900 |
| 2021-09-16 | $0.37 | $0.37 | 45,200 |
| 2021-09-15 | $0.36 | $0.36 | 15,200 |
| 2021-09-14 | $0.38 | $0.38 | 43,300 |
| 2021-09-13 | $0.37 | $0.37 | 36,500 |
| 2021-09-10 | $0.40 | $0.40 | 62,300 |
| 2021-09-09 | $0.38 | $0.38 | 12,800 |
| 2021-09-08 | $0.36 | $0.36 | 22,200 |
| 2021-09-07 | $0.39 | $0.39 | 24,300 |
| 2021-09-03 | $0.39 | $0.39 | 21,600 |
| 2021-09-02 | $0.38 | $0.38 | 74,000 |
| 2021-09-01 | $0.39 | $0.39 | 72,000 |
| 2021-08-31 | $0.39 | $0.39 | 111,900 |
| 2021-08-30 | $0.40 | $0.40 | 148,300 |
| 2021-08-27 | $0.35 | $0.35 | 63,500 |
| 2021-08-26 | $0.36 | $0.36 | 41,100 |
| 2021-08-25 | $0.37 | $0.37 | 49,500 |
| 2021-08-24 | $0.37 | $0.37 | 25,000 |
| 2021-08-23 | $0.37 | $0.37 | 87,100 |
| 2021-08-20 | $0.35 | $0.35 | 31,800 |
| 2021-08-19 | $0.36 | $0.36 | 15,500 |
| 2021-08-18 | $0.35 | $0.35 | 53,100 |
| 2021-08-17 | $0.36 | $0.36 | 22,600 |
| 2021-08-16 | $0.38 | $0.38 | 36,700 |
| 2021-08-13 | $0.37 | $0.37 | 26,000 |
| 2021-08-12 | $0.39 | $0.39 | 25,500 |
| 2021-08-11 | $0.39 | $0.39 | 78,900 |
| 2021-08-10 | $0.39 | $0.39 | 83,200 |
| 2021-08-09 | $0.38 | $0.38 | 141,300 |
| 2021-08-06 | $0.40 | $0.40 | 55,100 |
| 2021-08-05 | $0.40 | $0.40 | 30,600 |
| 2021-08-04 | $0.41 | $0.41 | 53,300 |
| 2021-08-03 | $0.42 | $0.42 | 21,200 |
| 2021-08-02 | $0.41 | $0.41 | 23,800 |
| 2021-07-30 | $0.40 | $0.40 | 39,900 |
| 2021-07-29 | $0.41 | $0.41 | 29,300 |
| 2021-07-28 | $0.41 | $0.41 | 42,000 |
| 2021-07-27 | $0.42 | $0.42 | 27,600 |
| 2021-07-26 | $0.43 | $0.43 | 53,800 |
| 2021-07-23 | $0.41 | $0.41 | 19,700 |
| 2021-07-22 | $0.44 | $0.44 | 29,300 |
| 2021-07-21 | $0.43 | $0.43 | 27,900 |
| 2021-07-20 | $0.43 | $0.43 | 42,100 |
| 2021-07-19 | $0.43 | $0.43 | 154,000 |
| 2021-07-16 | $0.42 | $0.42 | 96,000 |
| 2021-07-15 | $0.46 | $0.46 | 23,800 |
| 2021-07-14 | $0.45 | $0.45 | 69,200 |
| 2021-07-13 | $0.47 | $0.47 | 42,800 |
| 2021-07-12 | $0.47 | $0.47 | 32,900 |
| 2021-07-09 | $0.49 | $0.49 | 32,200 |
| 2021-07-08 | $0.47 | $0.47 | 10,800 |
| 2021-07-07 | $0.47 | $0.47 | 39,100 |
| 2021-07-06 | $0.50 | $0.50 | 28,500 |
| 2021-07-02 | $0.48 | $0.48 | 28,300 |
| 2021-07-01 | $0.48 | $0.48 | 12,700 |
| 2021-06-30 | $0.51 | $0.51 | 77,200 |
| 2021-06-29 | $0.47 | $0.47 | 34,200 |
| 2021-06-28 | $0.47 | $0.47 | 25,500 |
| 2021-06-25 | $0.49 | $0.49 | 49,200 |
| 2021-06-24 | $0.49 | $0.49 | 86,200 |
| 2021-06-23 | $0.50 | $0.50 | 23,500 |
| 2021-06-22 | $0.50 | $0.50 | 23,900 |
| 2021-06-21 | $0.50 | $0.50 | 31,100 |
| 2021-06-18 | $0.49 | $0.49 | 32,300 |
| 2021-06-17 | $0.50 | $0.50 | 32,400 |
| 2021-06-16 | $0.52 | $0.52 | 60,300 |
| 2021-06-15 | $0.53 | $0.53 | 25,800 |
| 2021-06-14 | $0.54 | $0.54 | 22,400 |
| 2021-06-11 | $0.54 | $0.54 | 29,200 |
| 2021-06-10 | $0.53 | $0.53 | 23,000 |
| 2021-06-09 | $0.56 | $0.56 | 71,300 |
| 2021-06-08 | $0.55 | $0.55 | 54,100 |
| 2021-06-07 | $0.57 | $0.57 | 56,600 |
| 2021-06-04 | $0.54 | $0.54 | 72,100 |
| 2021-06-03 | $0.53 | $0.53 | 73,000 |
| 2021-06-02 | $0.53 | $0.53 | 50,400 |
| 2021-06-01 | $0.54 | $0.54 | 52,700 |
| 2021-05-28 | $0.52 | $0.52 | 37,700 |
| 2021-05-27 | $0.55 | $0.55 | 25,300 |
| 2021-05-26 | $0.56 | $0.56 | 46,500 |
| 2021-05-25 | $0.52 | $0.52 | 105,500 |
| 2021-05-24 | $0.51 | $0.51 | 26,300 |
| 2021-05-21 | $0.49 | $0.49 | 161,600 |
| 2021-05-20 | $0.50 | $0.50 | 43,600 |
| 2021-05-19 | $0.53 | $0.53 | 46,100 |
| 2021-05-18 | $0.55 | $0.55 | 50,400 |
| 2021-05-17 | $0.53 | $0.53 | 67,600 |
| 2021-05-14 | $0.50 | $0.50 | 82,500 |
| 2021-05-13 | $0.45 | $0.45 | 81,200 |
| 2021-05-12 | $0.41 | $0.41 | 70,800 |
| 2021-05-11 | $0.44 | $0.44 | 197,100 |
| 2021-05-10 | $0.47 | $0.47 | 169,600 |
| 2021-05-07 | $0.50 | $0.50 | 100,200 |
| 2021-05-06 | $0.51 | $0.51 | 119,900 |
| 2021-05-05 | $0.52 | $0.52 | 258,200 |
| 2021-05-04 | $0.55 | $0.55 | 108,000 |
| 2021-05-03 | $0.55 | $0.55 | 225,300 |
| 2021-04-30 | $0.58 | $0.58 | 175,200 |
| 2021-04-29 | $0.60 | $0.60 | 62,400 |
| 2021-04-28 | $0.62 | $0.62 | 136,100 |
| 2021-04-27 | $0.63 | $0.63 | 81,900 |
| 2021-04-26 | $0.61 | $0.61 | 152,800 |
| 2021-04-23 | $0.65 | $0.65 | 142,600 |
| 2021-04-22 | $0.68 | $0.68 | 70,100 |
| 2021-04-21 | $0.67 | $0.67 | 124,600 |
| 2021-04-20 | $0.71 | $0.71 | 197,600 |
| 2021-04-19 | $0.71 | $0.71 | 148,600 |
| 2021-04-16 | $0.72 | $0.72 | 113,300 |
| 2021-04-15 | $0.71 | $0.71 | 259,800 |
| 2021-04-14 | $0.78 | $0.78 | 97,300 |
| 2021-04-13 | $0.87 | $0.87 | 135,500 |
| 2021-04-12 | $0.83 | $0.83 | 88,300 |
| 2021-04-09 | $0.78 | $0.78 | 79,100 |
| 2021-04-08 | $0.74 | $0.74 | 32,000 |
| 2021-04-07 | $0.73 | $0.73 | 63,900 |
| 2021-04-06 | $0.74 | $0.74 | 38,600 |
| 2021-04-05 | $0.72 | $0.72 | 69,700 |
| 2021-04-01 | $0.74 | $0.74 | 93,800 |
| 2021-03-31 | $0.72 | $0.72 | 161,800 |
| 2021-03-30 | $0.71 | $0.71 | 35,400 |
| 2021-03-29 | $0.74 | $0.74 | 81,100 |
| 2021-03-26 | $0.80 | $0.80 | 29,800 |
| 2021-03-25 | $0.77 | $0.77 | 56,800 |
| 2021-03-24 | $0.74 | $0.74 | 61,200 |
| 2021-03-23 | $0.75 | $0.75 | 43,100 |
| 2021-03-22 | $0.77 | $0.77 | 54,900 |
| 2021-03-19 | $0.81 | $0.81 | 47,700 |
| 2021-03-18 | $0.79 | $0.79 | 82,600 |
| 2021-03-17 | $0.80 | $0.80 | 185,800 |
| 2021-03-16 | $0.85 | $0.85 | 56,000 |
| 2021-03-15 | $0.88 | $0.88 | 75,500 |
| 2021-03-12 | $0.84 | $0.84 | 63,200 |
| 2021-03-11 | $0.84 | $0.84 | 117,900 |
| 2021-03-10 | $0.80 | $0.80 | 86,600 |
| 2021-03-09 | $0.83 | $0.83 | 136,200 |
| 2021-03-08 | $0.75 | $0.75 | 59,300 |
| 2021-03-05 | $0.80 | $0.80 | 249,700 |
| 2021-03-04 | $0.75 | $0.75 | 218,100 |
| 2021-03-03 | $0.87 | $0.87 | 118,100 |
| 2021-03-02 | $0.89 | $0.89 | 94,200 |
| 2021-03-01 | $0.90 | $0.90 | 137,600 |
| 2021-02-26 | $0.84 | $0.84 | 124,500 |
| 2021-02-25 | $0.86 | $0.86 | 220,900 |
| 2021-02-24 | $0.91 | $0.91 | 102,300 |
| 2021-02-23 | $0.88 | $0.88 | 290,300 |
| 2021-02-22 | $0.98 | $0.98 | 183,300 |
| 2021-02-19 | $1.06 | $1.06 | 162,200 |
| 2021-02-18 | $0.96 | $0.96 | 309,500 |
| 2021-02-17 | $0.96 | $0.96 | 396,600 |
| 2021-02-16 | $1.03 | $1.03 | 731,100 |
| 2021-02-12 | $1.14 | $1.14 | 385,800 |
| 2021-02-11 | $1.23 | $1.23 | 779,900 |
| 2021-02-10 | $1.48 | $1.48 | 1,394,600 |
| 2021-02-09 | $1.15 | $1.15 | 505,700 |
| 2021-02-08 | $1.11 | $1.11 | 281,600 |
| 2021-02-05 | $1.00 | $1.00 | 356,900 |
| 2021-02-04 | $1.04 | $1.04 | 436,900 |
| 2021-02-03 | $1.01 | $1.01 | 757,300 |
| 2021-02-02 | $0.95 | $0.95 | 454,200 |
| 2021-02-01 | $0.78 | $0.78 | 161,100 |
| 2021-01-29 | $0.73 | $0.73 | 141,100 |
| 2021-01-28 | $0.73 | $0.73 | 438,900 |
| 2021-01-27 | $0.74 | $0.74 | 527,600 |
| 2021-01-26 | $0.93 | $0.93 | 315,400 |
| 2021-01-25 | $0.91 | $0.91 | 988,800 |
| 2021-01-22 | $1.12 | $1.12 | 889,600 |
| 2021-01-21 | $0.80 | $0.80 | 513,600 |
| 2021-01-20 | $0.68 | $0.68 | 302,300 |
| 2021-01-19 | $0.71 | $0.71 | 242,200 |
| 2021-01-15 | $0.67 | $0.67 | 286,500 |
| 2021-01-14 | $0.66 | $0.66 | 245,400 |
| 2021-01-13 | $0.63 | $0.63 | 203,000 |
| 2021-01-12 | $0.65 | $0.65 | 280,900 |
| 2021-01-11 | $0.64 | $0.64 | 313,800 |
| 2021-01-08 | $0.61 | $0.61 | 253,400 |
| 2021-01-07 | $0.56 | $0.56 | 184,700 |
| 2021-01-06 | $0.53 | $0.53 | 278,900 |
| 2021-01-05 | $0.50 | $0.50 | 81,400 |
| 2021-01-04 | $0.51 | $0.51 | 79,700 |