Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 726,000 |
| 2026-08-26 | $0.01 | $0.01 | 57,100 |
| 2026-08-25 | $0.01 | $0.01 | 109,300 |
| 2026-08-24 | $0.01 | $0.01 | 953,400 |
| 2026-08-21 | $0.01 | $0.01 | 2,773,700 |
| 2026-08-20 | $0.01 | $0.01 | 855,500 |
| 2026-08-19 | $0.01 | $0.01 | 93,400 |
| 2026-08-18 | $0.01 | $0.01 | 46,400 |
| 2026-08-17 | $0.01 | $0.01 | 80,400 |
| 2026-08-14 | $0.01 | $0.01 | 194,200 |
| 2026-08-13 | $0.01 | $0.01 | 108,700 |
| 2026-08-12 | $0.01 | $0.01 | 703,700 |
| 2026-08-11 | $0.01 | $0.01 | 369,600 |
| 2026-08-10 | $0.01 | $0.01 | 249,500 |
| 2026-08-07 | $0.01 | $0.01 | 218,600 |
| 2026-08-06 | $0.01 | $0.01 | 366,300 |
| 2026-08-05 | $0.01 | $0.01 | 275,200 |
| 2026-08-04 | $0.01 | $0.01 | 290,400 |
| 2026-08-03 | $0.01 | $0.01 | 31,900 |
| 2026-07-31 | $0.01 | $0.01 | 237,600 |
| 2026-07-30 | $0.01 | $0.01 | 28,100 |
| 2026-07-29 | $0.01 | $0.01 | 295,300 |
| 2026-07-28 | $0.01 | $0.01 | 162,200 |
| 2026-07-27 | $0.01 | $0.01 | 41,400 |
| 2026-07-24 | $0.01 | $0.01 | 96,200 |
| 2026-07-23 | $0.01 | $0.01 | 113,400 |
| 2026-07-22 | $0.01 | $0.01 | 234,000 |
| 2026-07-21 | $0.01 | $0.01 | 133,000 |
| 2026-07-20 | $0.01 | $0.01 | 192,500 |
| 2026-07-17 | $0.01 | $0.01 | 183,200 |
| 2026-07-16 | $0.01 | $0.01 | 238,100 |
| 2026-07-15 | $0.01 | $0.01 | 86,700 |
| 2026-07-14 | $0.01 | $0.01 | 625,100 |
| 2026-07-13 | $0.01 | $0.01 | 67,300 |
| 2026-07-10 | $0.01 | $0.01 | 241,600 |
| 2026-07-09 | $0.01 | $0.01 | 1,729,300 |
| 2026-07-08 | $0.01 | $0.01 | 535,100 |
| 2026-07-07 | $0.01 | $0.01 | 222,100 |
| 2026-07-06 | $0.01 | $0.01 | 771,400 |
| 2026-07-02 | $0.01 | $0.01 | 64,300 |
| 2026-07-01 | $0.01 | $0.01 | 15,600 |
| 2026-06-30 | $0.01 | $0.01 | 375,600 |
| 2026-06-29 | $0.01 | $0.01 | 238,400 |
| 2026-06-26 | $0.01 | $0.01 | 663,400 |
| 2026-06-25 | $0.01 | $0.01 | 33,700 |
| 2026-06-24 | $0.01 | $0.01 | 52,800 |
| 2026-06-23 | $0.01 | $0.01 | 98,600 |
| 2026-06-22 | $0.01 | $0.01 | 755,700 |
| 2026-06-18 | $0.01 | $0.01 | 619,500 |
| 2026-06-17 | $0.01 | $0.01 | 94,800 |
| 2026-06-16 | $0.01 | $0.01 | 146,800 |
| 2026-06-15 | $0.01 | $0.01 | 881,700 |
| 2026-06-12 | $0.01 | $0.01 | 287,800 |
| 2026-06-11 | $0.01 | $0.01 | 326,600 |
| 2026-06-10 | $0.01 | $0.01 | 1,543,000 |
| 2026-06-09 | $0.01 | $0.01 | 887,200 |
| 2026-06-08 | $0.01 | $0.01 | 192,900 |
| 2026-06-05 | $0.01 | $0.01 | 493,800 |
| 2026-06-04 | $0.01 | $0.01 | 501,400 |
| 2026-06-03 | $0.01 | $0.01 | 149,800 |
| 2026-06-02 | $0.01 | $0.01 | 254,100 |
| 2026-06-01 | $0.01 | $0.01 | 135,300 |
| 2026-05-29 | $0.01 | $0.01 | 548,700 |
| 2026-05-28 | $0.01 | $0.01 | 361,100 |
| 2026-05-27 | $0.02 | $0.02 | 58,900 |
| 2026-05-26 | $0.02 | $0.02 | 190,500 |
| 2026-05-22 | $0.02 | $0.02 | 441,800 |
| 2026-05-21 | $0.01 | $0.01 | 21,700 |
| 2026-05-20 | $0.01 | $0.01 | 292,100 |
| 2026-05-19 | $0.02 | $0.02 | 469,500 |
| 2026-05-18 | $0.02 | $0.02 | 29,900 |
| 2026-05-15 | $0.02 | $0.02 | 68,400 |
| 2026-05-14 | $0.02 | $0.02 | 381,800 |
| 2026-05-13 | $0.02 | $0.02 | 167,100 |
| 2026-05-12 | $0.02 | $0.02 | 53,800 |
| 2026-05-11 | $0.02 | $0.02 | 210,200 |
| 2026-05-08 | $0.02 | $0.02 | 222,700 |
| 2026-05-07 | $0.02 | $0.02 | 244,800 |
| 2026-05-06 | $0.02 | $0.02 | 217,300 |
| 2026-05-05 | $0.02 | $0.02 | 171,300 |
| 2026-05-04 | $0.02 | $0.02 | 556,900 |
| 2026-05-01 | $0.01 | $0.01 | 565,800 |
| 2026-04-30 | $0.01 | $0.01 | 39,900 |
| 2026-04-29 | $0.01 | $0.01 | 87,100 |
| 2026-04-28 | $0.01 | $0.01 | 144,500 |
| 2026-04-27 | $0.01 | $0.01 | 949,400 |
| 2026-04-24 | $0.01 | $0.01 | 27,000 |
| 2026-04-23 | $0.01 | $0.01 | 1,039,400 |
| 2026-04-22 | $0.01 | $0.01 | 278,600 |
| 2026-04-21 | $0.01 | $0.01 | 324,500 |
| 2026-04-20 | $0.01 | $0.01 | 593,000 |
| 2026-04-17 | $0.01 | $0.01 | 555,800 |
| 2026-04-16 | $0.01 | $0.01 | 294,800 |
| 2026-04-15 | $0.01 | $0.01 | 473,600 |
| 2026-04-14 | $0.01 | $0.01 | 315,400 |
| 2026-04-13 | $0.01 | $0.01 | 167,100 |
| 2026-04-10 | $0.01 | $0.01 | 52,200 |
| 2026-04-09 | $0.01 | $0.01 | 127,900 |
| 2026-04-08 | $0.01 | $0.01 | 697,800 |
| 2026-04-07 | $0.01 | $0.01 | 74,000 |
| 2026-04-06 | $0.02 | $0.02 | 210,300 |
| 2026-04-02 | $0.02 | $0.02 | 399,500 |
| 2026-04-01 | $0.01 | $0.01 | 14,200 |
| 2026-03-31 | $0.01 | $0.01 | 131,500 |
| 2026-03-30 | $0.01 | $0.01 | 123,500 |
| 2026-03-27 | $0.02 | $0.02 | 53,900 |
| 2026-03-26 | $0.01 | $0.01 | 19,300 |
| 2026-03-25 | $0.01 | $0.01 | 61,200 |
| 2026-03-24 | $0.02 | $0.02 | 21,700 |
| 2026-03-23 | $0.02 | $0.02 | 64,900 |
| 2026-03-20 | $0.01 | $0.01 | 12,100 |
| 2026-03-19 | $0.01 | $0.01 | 29,300 |
| 2026-03-18 | $0.01 | $0.01 | 46,900 |
| 2026-03-17 | $0.01 | $0.01 | 533,400 |
| 2026-03-16 | $0.02 | $0.02 | 562,000 |
| 2026-03-13 | $0.02 | $0.02 | 619,400 |
| 2026-03-12 | $0.01 | $0.01 | 587,200 |
| 2026-03-11 | $0.02 | $0.02 | 117,600 |
| 2026-03-10 | $0.02 | $0.02 | 423,300 |
| 2026-03-09 | $0.02 | $0.02 | 71,500 |
| 2026-03-06 | $0.02 | $0.02 | 427,400 |
| 2026-03-05 | $0.02 | $0.02 | 165,400 |
| 2026-03-04 | $0.02 | $0.02 | 36,800 |
| 2026-03-03 | $0.01 | $0.01 | 161,600 |
| 2026-03-02 | $0.01 | $0.01 | 471,300 |
| 2026-02-27 | $0.01 | $0.01 | 500,200 |
| 2026-02-26 | $0.02 | $0.02 | 469,800 |
| 2026-02-25 | $0.02 | $0.02 | 100,400 |
| 2026-02-24 | $0.02 | $0.02 | 41,100 |
| 2026-02-23 | $0.02 | $0.02 | 227,200 |
| 2026-02-20 | $0.02 | $0.02 | 155,900 |
| 2026-02-19 | $0.02 | $0.02 | 521,000 |
| 2026-02-18 | $0.02 | $0.02 | 726,300 |
| 2026-02-17 | $0.02 | $0.02 | 327,100 |
| 2026-02-13 | $0.02 | $0.02 | 105,800 |
| 2026-02-12 | $0.02 | $0.02 | 591,300 |
| 2026-02-11 | $0.02 | $0.02 | 259,900 |
| 2026-02-10 | $0.02 | $0.02 | 188,200 |
| 2026-02-09 | $0.02 | $0.02 | 49,800 |
| 2026-02-06 | $0.02 | $0.02 | 143,600 |
| 2026-02-05 | $0.02 | $0.02 | 959,100 |
| 2026-02-04 | $0.02 | $0.02 | 218,300 |
| 2026-02-03 | $0.02 | $0.02 | 261,600 |
| 2026-02-02 | $0.02 | $0.02 | 95,400 |
| 2026-01-30 | $0.02 | $0.02 | 130,900 |
| 2026-01-29 | $0.02 | $0.02 | 298,500 |
| 2026-01-28 | $0.02 | $0.02 | 122,000 |
| 2026-01-27 | $0.02 | $0.02 | 181,600 |
| 2026-01-26 | $0.02 | $0.02 | 219,900 |
| 2026-01-23 | $0.02 | $0.02 | 335,700 |
| 2026-01-22 | $0.02 | $0.02 | 260,900 |
| 2026-01-21 | $0.02 | $0.02 | 444,900 |
| 2026-01-20 | $0.02 | $0.02 | 1,063,000 |
| 2026-01-16 | $0.02 | $0.02 | 821,100 |
| 2026-01-15 | $0.02 | $0.02 | 447,300 |
| 2026-01-14 | $0.02 | $0.02 | 1,153,200 |
| 2026-01-13 | $0.02 | $0.02 | 5,426,500 |
| 2026-01-12 | $0.02 | $0.02 | 210,200 |
| 2026-01-09 | $0.02 | $0.02 | 353,300 |
| 2026-01-08 | $0.02 | $0.02 | 199,700 |
| 2026-01-07 | $0.02 | $0.02 | 254,300 |
| 2026-01-06 | $0.02 | $0.02 | 233,800 |
| 2026-01-05 | $0.02 | $0.02 | 899,000 |
| 2026-01-02 | $0.02 | $0.02 | 392,100 |