Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 461,100 |
| 2023-12-28 | $0.01 | $0.01 | 450,700 |
| 2023-12-27 | $0.01 | $0.01 | 599,200 |
| 2023-12-26 | $0.01 | $0.01 | 348,000 |
| 2023-12-22 | $0.01 | $0.01 | 387,300 |
| 2023-12-21 | $0.01 | $0.01 | 54,600 |
| 2023-12-20 | $0.01 | $0.01 | 88,400 |
| 2023-12-19 | $0.01 | $0.01 | 320,300 |
| 2023-12-18 | $0.01 | $0.01 | 121,700 |
| 2023-12-15 | $0.01 | $0.01 | 216,100 |
| 2023-12-14 | $0.01 | $0.01 | 105,700 |
| 2023-12-13 | $0.01 | $0.01 | 308,500 |
| 2023-12-12 | $0.00 | $0.00 | 220,100 |
| 2023-12-11 | $0.00 | $0.00 | 60,600 |
| 2023-12-08 | $0.00 | $0.00 | 811,700 |
| 2023-12-07 | $0.00 | $0.00 | 177,200 |
| 2023-12-06 | $0.00 | $0.00 | 465,300 |
| 2023-12-05 | $0.00 | $0.00 | 408,300 |
| 2023-12-04 | $0.00 | $0.00 | 85,000 |
| 2023-12-01 | $0.00 | $0.00 | 835,800 |
| 2023-11-30 | $0.00 | $0.00 | 326,400 |
| 2023-11-29 | $0.00 | $0.00 | 517,200 |
| 2023-11-28 | $0.00 | $0.00 | 386,700 |
| 2023-11-27 | $0.00 | $0.00 | 523,000 |
| 2023-11-24 | $0.00 | $0.00 | 337,900 |
| 2023-11-22 | $0.00 | $0.00 | 1,453,800 |
| 2023-11-21 | $0.00 | $0.00 | 648,300 |
| 2023-11-20 | $0.00 | $0.00 | 211,400 |
| 2023-11-17 | $0.00 | $0.00 | 47,000 |
| 2023-11-16 | $0.00 | $0.00 | 1,165,300 |
| 2023-11-15 | $0.00 | $0.00 | 559,200 |
| 2023-11-14 | $0.00 | $0.00 | 300,100 |
| 2023-11-13 | $0.00 | $0.00 | 756,400 |
| 2023-11-10 | $0.00 | $0.00 | 364,500 |
| 2023-11-09 | $0.00 | $0.00 | 434,200 |
| 2023-11-08 | $0.00 | $0.00 | 1,149,800 |
| 2023-11-07 | $0.00 | $0.00 | 606,400 |
| 2023-11-06 | $0.00 | $0.00 | 510,600 |
| 2023-11-03 | $0.00 | $0.00 | 1,000,400 |
| 2023-11-02 | $0.00 | $0.00 | 3,344,100 |
| 2023-11-01 | $0.00 | $0.00 | 6,623,800 |
| 2023-10-31 | $0.00 | $0.00 | 2,579,500 |
| 2023-10-30 | $0.00 | $0.00 | 3,399,300 |
| 2023-10-27 | $0.00 | $0.00 | 2,820,600 |
| 2023-10-26 | $0.00 | $0.00 | 162,200 |
| 2023-10-25 | $0.00 | $0.00 | 358,600 |
| 2023-10-24 | $0.00 | $0.00 | 25,900 |
| 2023-10-23 | $0.00 | $0.00 | 3,100 |
| 2023-10-20 | $0.00 | $0.00 | 105,000 |
| 2023-10-19 | $0.00 | $0.00 | 802,500 |
| 2023-10-18 | $0.00 | $0.00 | 240,100 |
| 2023-10-17 | $0.00 | $0.00 | 661,000 |
| 2023-10-16 | $0.00 | $0.00 | 190,600 |
| 2023-10-13 | $0.00 | $0.00 | 123,000 |
| 2023-10-12 | $0.00 | $0.00 | 327,500 |
| 2023-10-11 | $0.00 | $0.00 | 2,362,700 |
| 2023-10-10 | $0.00 | $0.00 | 724,600 |
| 2023-10-09 | $0.00 | $0.00 | 2,008,700 |
| 2023-10-06 | $0.00 | $0.00 | 1,345,100 |
| 2023-10-05 | $0.01 | $0.01 | 24,600 |
| 2023-10-04 | $0.01 | $0.01 | 3,321,500 |
| 2023-10-03 | $0.01 | $0.01 | 2,017,100 |
| 2023-10-02 | $0.01 | $0.01 | 838,000 |
| 2023-09-29 | $0.01 | $0.01 | 523,200 |
| 2023-09-28 | $0.01 | $0.01 | 3,889,900 |
| 2023-09-27 | $0.01 | $0.01 | 2,732,600 |
| 2023-09-26 | $0.01 | $0.01 | 606,900 |
| 2023-09-25 | $0.01 | $0.01 | 460,300 |
| 2023-09-22 | $0.01 | $0.01 | 786,600 |
| 2023-09-21 | $0.01 | $0.01 | 1,604,400 |
| 2023-09-20 | $0.02 | $0.02 | 222,900 |
| 2023-09-19 | $0.02 | $0.02 | 1,887,600 |
| 2023-09-18 | $0.02 | $0.02 | 912,900 |
| 2023-09-15 | $0.02 | $0.02 | 1,336,900 |
| 2023-09-14 | $0.02 | $0.02 | 1,778,500 |
| 2023-09-13 | $0.02 | $0.02 | 1,205,400 |
| 2023-09-12 | $0.02 | $0.02 | 2,879,900 |
| 2023-09-11 | $0.03 | $0.03 | 2,030,600 |
| 2023-09-08 | $0.02 | $0.02 | 970,000 |
| 2023-09-07 | $0.02 | $0.02 | 342,800 |
| 2023-09-06 | $0.02 | $0.02 | 1,558,200 |
| 2023-09-05 | $0.02 | $0.02 | 222,800 |
| 2023-09-01 | $0.02 | $0.02 | 357,500 |
| 2023-08-31 | $0.02 | $0.02 | 274,200 |
| 2023-08-30 | $0.02 | $0.02 | 74,700 |
| 2023-08-29 | $0.02 | $0.02 | 8,400 |
| 2023-08-28 | $0.02 | $0.02 | 2,100 |
| 2023-08-25 | $0.02 | $0.02 | 22,100 |
| 2023-08-24 | $0.02 | $0.02 | 22,100 |
| 2023-08-23 | $0.02 | $0.02 | 3,200 |
| 2023-08-22 | $0.02 | $0.02 | 5,200 |
| 2023-08-21 | $0.02 | $0.02 | 615,700 |
| 2023-08-18 | $0.02 | $0.02 | 5,300 |
| 2023-08-17 | $0.02 | $0.02 | 8,300 |
| 2023-08-16 | $0.02 | $0.02 | 21,100 |
| 2023-08-15 | $0.02 | $0.02 | 15,500 |
| 2023-08-14 | $0.02 | $0.02 | 11,700 |
| 2023-08-11 | $0.02 | $0.02 | 86,800 |
| 2023-08-10 | $0.02 | $0.02 | 20,000 |
| 2023-08-09 | $0.02 | $0.02 | 4,700 |
| 2023-08-08 | $0.02 | $0.02 | 7,200 |
| 2023-08-07 | $0.02 | $0.02 | 14,300 |
| 2023-08-04 | $0.02 | $0.02 | 105,200 |
| 2023-08-03 | $0.02 | $0.02 | 100 |
| 2023-08-02 | $0.02 | $0.02 | 371,000 |
| 2023-08-01 | $0.02 | $0.02 | 149,400 |
| 2023-07-31 | $0.02 | $0.02 | 290,500 |
| 2023-07-28 | $0.02 | $0.02 | 22,100 |
| 2023-07-27 | $0.02 | $0.02 | 15,300 |
| 2023-07-26 | $0.02 | $0.02 | 102,100 |
| 2023-07-25 | $0.02 | $0.02 | 7,300 |
| 2023-07-24 | $0.02 | $0.02 | 129,000 |
| 2023-07-21 | $0.02 | $0.02 | 26,300 |
| 2023-07-20 | $0.02 | $0.02 | 41,100 |
| 2023-07-19 | $0.02 | $0.02 | 23,200 |
| 2023-07-18 | $0.02 | $0.02 | 166,800 |
| 2023-07-17 | $0.02 | $0.02 | 17,500 |
| 2023-07-14 | $0.02 | $0.02 | 49,300 |
| 2023-07-13 | $0.02 | $0.02 | 10,800 |
| 2023-07-12 | $0.02 | $0.02 | 3,900 |
| 2023-07-11 | $0.02 | $0.02 | 130,100 |
| 2023-07-10 | $0.02 | $0.02 | 23,000 |
| 2023-07-07 | $0.02 | $0.02 | 5,800 |
| 2023-07-06 | $0.02 | $0.02 | 36,400 |
| 2023-07-05 | $0.02 | $0.02 | 50,700 |
| 2023-07-03 | $0.02 | $0.02 | 1,500 |
| 2023-06-30 | $0.02 | $0.02 | 197,600 |
| 2023-06-29 | $0.02 | $0.02 | 22,500 |
| 2023-06-28 | $0.02 | $0.02 | 44,900 |
| 2023-06-27 | $0.02 | $0.02 | 97,400 |
| 2023-06-26 | $0.02 | $0.02 | 87,800 |
| 2023-06-23 | $0.03 | $0.03 | 24,000 |
| 2023-06-22 | $0.03 | $0.03 | 1,000 |
| 2023-06-21 | $0.03 | $0.03 | 80,600 |
| 2023-06-20 | $0.02 | $0.02 | 216,800 |
| 2023-06-16 | $0.03 | $0.03 | 41,800 |
| 2023-06-15 | $0.03 | $0.03 | 292,000 |
| 2023-06-14 | $0.03 | $0.03 | 20,500 |
| 2023-06-13 | $0.03 | $0.03 | 88,100 |
| 2023-06-12 | $0.03 | $0.03 | 15,300 |
| 2023-06-09 | $0.03 | $0.03 | 36,100 |
| 2023-06-08 | $0.04 | $0.04 | 16,100 |
| 2023-06-07 | $0.03 | $0.03 | 30,200 |
| 2023-06-06 | $0.03 | $0.03 | 10,200 |
| 2023-06-05 | $0.04 | $0.04 | 10,500 |
| 2023-06-02 | $0.03 | $0.03 | 10,000 |
| 2023-06-01 | $0.04 | $0.04 | 53,300 |
| 2023-05-31 | $0.04 | $0.04 | 18,000 |
| 2023-05-30 | $0.04 | $0.04 | 17,000 |
| 2023-05-26 | $0.04 | $0.04 | 554,400 |
| 2023-05-25 | $0.04 | $0.04 | 506,600 |
| 2023-05-24 | $0.03 | $0.03 | 426,800 |
| 2023-05-23 | $0.03 | $0.03 | 85,300 |
| 2023-05-22 | $0.03 | $0.03 | 66,200 |
| 2023-05-19 | $0.04 | $0.04 | 43,300 |
| 2023-05-18 | $0.03 | $0.03 | 5,300 |
| 2023-05-17 | $0.03 | $0.03 | 56,600 |
| 2023-05-16 | $0.04 | $0.04 | 8,700 |
| 2023-05-15 | $0.04 | $0.04 | 15,600 |
| 2023-05-12 | $0.03 | $0.03 | 51,600 |
| 2023-05-11 | $0.04 | $0.04 | 95,700 |
| 2023-05-10 | $0.04 | $0.04 | 26,200 |
| 2023-05-09 | $0.04 | $0.04 | 1,300 |
| 2023-05-08 | $0.04 | $0.04 | 34,200 |
| 2023-05-05 | $0.04 | $0.04 | 18,300 |
| 2023-05-04 | $0.04 | $0.04 | 590,800 |
| 2023-05-03 | $0.03 | $0.03 | 162,300 |
| 2023-05-02 | $0.04 | $0.04 | 79,700 |
| 2023-05-01 | $0.04 | $0.04 | 104,100 |
| 2023-04-28 | $0.04 | $0.04 | 171,000 |
| 2023-04-27 | $0.04 | $0.04 | 93,200 |
| 2023-04-26 | $0.04 | $0.04 | 900 |
| 2023-04-25 | $0.05 | $0.05 | 40,700 |
| 2023-04-24 | $0.05 | $0.05 | 53,700 |
| 2023-04-21 | $0.05 | $0.05 | 223,700 |
| 2023-04-20 | $0.04 | $0.04 | 23,200 |
| 2023-04-19 | $0.05 | $0.05 | 8,000 |
| 2023-04-18 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | 24,900 |
| 2023-04-14 | $0.04 | $0.04 | 7,900 |
| 2023-04-13 | $0.05 | $0.05 | 24,400 |
| 2023-04-12 | $0.05 | $0.05 | 12,800 |
| 2023-04-11 | $0.05 | $0.05 | 2,200 |
| 2023-04-10 | $0.05 | $0.05 | 40,900 |
| 2023-04-06 | $0.04 | $0.04 | 26,700 |
| 2023-04-05 | $0.05 | $0.05 | 28,800 |
| 2023-04-04 | $0.05 | $0.05 | 9,200 |
| 2023-04-03 | $0.05 | $0.05 | 36,400 |
| 2023-03-31 | $0.04 | $0.04 | 11,700 |
| 2023-03-30 | $0.05 | $0.05 | 800 |
| 2023-03-29 | $0.05 | $0.05 | 61,700 |
| 2023-03-28 | $0.04 | $0.04 | 5,900 |
| 2023-03-27 | $0.05 | $0.05 | 20,900 |
| 2023-03-24 | $0.05 | $0.05 | 3,800 |
| 2023-03-23 | $0.04 | $0.04 | 6,500 |
| 2023-03-22 | $0.04 | $0.04 | 34,200 |
| 2023-03-21 | $0.05 | $0.05 | 31,800 |
| 2023-03-20 | $0.05 | $0.05 | 7,000 |
| 2023-03-17 | $0.04 | $0.04 | 15,800 |
| 2023-03-16 | $0.04 | $0.04 | 17,400 |
| 2023-03-15 | $0.05 | $0.05 | 66,600 |
| 2023-03-14 | $0.05 | $0.05 | 155,200 |
| 2023-03-13 | $0.06 | $0.06 | 71,700 |
| 2023-03-10 | $0.06 | $0.06 | 16,800 |
| 2023-03-09 | $0.06 | $0.06 | 2,200 |
| 2023-03-08 | $0.06 | $0.06 | 6,200 |
| 2023-03-07 | $0.06 | $0.06 | 152,900 |
| 2023-03-06 | $0.07 | $0.07 | 37,000 |
| 2023-03-03 | $0.07 | $0.07 | 93,300 |
| 2023-03-02 | $0.08 | $0.08 | 5,700 |
| 2023-03-01 | $0.08 | $0.08 | 2,700 |
| 2023-02-28 | $0.08 | $0.08 | 63,300 |
| 2023-02-27 | $0.07 | $0.07 | 11,300 |
| 2023-02-24 | $0.08 | $0.08 | 3,900 |
| 2023-02-23 | $0.07 | $0.07 | 40,900 |
| 2023-02-22 | $0.07 | $0.07 | 5,600 |
| 2023-02-21 | $0.07 | $0.07 | 4,200 |
| 2023-02-17 | $0.07 | $0.07 | 86,700 |
| 2023-02-16 | $0.06 | $0.06 | 8,000 |
| 2023-02-15 | $0.06 | $0.06 | 154,500 |
| 2023-02-14 | $0.06 | $0.06 | 18,800 |
| 2023-02-13 | $0.05 | $0.05 | 4,100 |
| 2023-02-10 | $0.06 | $0.06 | 22,200 |
| 2023-02-09 | $0.05 | $0.05 | 4,000 |
| 2023-02-08 | $0.06 | $0.06 | 13,300 |
| 2023-02-07 | $0.06 | $0.06 | 11,800 |
| 2023-02-06 | $0.06 | $0.06 | 74,100 |
| 2023-02-03 | $0.05 | $0.05 | 12,800 |
| 2023-02-02 | $0.06 | $0.06 | 65,300 |
| 2023-02-01 | $0.05 | $0.05 | 41,400 |
| 2023-01-31 | $0.05 | $0.05 | 30,800 |
| 2023-01-30 | $0.05 | $0.05 | 39,600 |
| 2023-01-27 | $0.05 | $0.05 | 54,100 |
| 2023-01-26 | $0.05 | $0.05 | 17,200 |
| 2023-01-25 | $0.05 | $0.05 | 28,000 |
| 2023-01-24 | $0.04 | $0.04 | 10,300 |
| 2023-01-23 | $0.05 | $0.05 | 24,600 |
| 2023-01-20 | $0.05 | $0.05 | 74,000 |
| 2023-01-19 | $0.05 | $0.05 | 5,700 |
| 2023-01-18 | $0.05 | $0.05 | 4,500 |
| 2023-01-17 | $0.05 | $0.05 | 25,200 |
| 2023-01-13 | $0.05 | $0.05 | 8,700 |
| 2023-01-12 | $0.05 | $0.05 | 3,200 |
| 2023-01-11 | $0.05 | $0.05 | 7,500 |
| 2023-01-10 | $0.04 | $0.04 | 13,100 |
| 2023-01-09 | $0.05 | $0.05 | 12,700 |
| 2023-01-06 | $0.04 | $0.04 | 8,400 |
| 2023-01-05 | $0.04 | $0.04 | 5,600 |
| 2023-01-04 | $0.05 | $0.05 | 17,700 |
| 2023-01-03 | $0.04 | $0.04 | 35,200 |