Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $123.01 | $123.01 | 1,590,500 | — | — |
| 2025-12-30 | $124.02 | $124.02 | 1,646,100 | — | — |
| 2025-12-29 | $123.93 | $123.93 | 2,546,500 | — | — |
| 2025-12-26 | $123.95 | $123.95 | 1,894,100 | — | — |
| 2025-12-24 | $122.01 | $122.01 | 1,304,500 | — | — |
| 2025-12-23 | $119.53 | $119.53 | 3,338,000 | — | — |
| 2025-12-22 | $122.49 | $122.49 | 4,266,800 | — | — |
| 2025-12-19 | $127.84 | $127.84 | 6,133,500 | — | — |
| 2025-12-18 | $126.90 | $126.90 | 2,771,000 | — | — |
| 2025-12-17 | $128.35 | $128.35 | 3,911,600 | — | — |
| 2025-12-16 | $131.15 | $131.15 | 3,377,000 | — | — |
| 2025-12-15 | $131.17 | $131.17 | 2,238,100 | — | — |
| 2025-12-12 | $129.87 | $129.87 | 2,506,200 | — | — |
| 2025-12-11 | $129.97 | $129.97 | 3,006,400 | — | — |
| 2025-12-10 | $124.24 | $124.24 | 2,550,100 | — | — |
| 2025-12-09 | $119.68 | $119.68 | 2,435,300 | — | — |
| 2025-12-08 | $120.33 | $120.33 | 3,696,100 | — | — |
| 2025-12-05 | $122.44 | $122.44 | 7,147,400 | — | — |
| 2025-12-04 | $115.87 | $115.87 | 5,044,400 | — | — |
| 2025-12-03 | $112.92 | $112.92 | 6,526,800 | — | — |
| 2025-12-02 | $108.99 | $108.99 | 5,751,500 | — | — |
| 2025-12-01 | $109.89 | $109.89 | 3,663,400 | — | — |
| 2025-11-28 | $110.81 | $110.81 | 2,147,700 | — | — |
| 2025-11-26 | $109.75 | $109.75 | 4,094,700 | — | — |
| 2025-11-25 | $105.66 | $105.66 | 2,613,700 | — | — |
| 2025-11-24 | $100.25 | $100.25 | 4,008,400 | — | — |
| 2025-11-21 | $101.82 | $101.82 | 3,021,000 | — | — |
| 2025-11-20 | $98.56 | $98.56 | 2,443,300 | — | — |
| 2025-11-19 | $99.95 | $99.95 | 3,570,200 | — | — |
| 2025-11-18 | $101.57 | $101.57 | 4,263,100 | — | — |
| 2025-11-17 | $103.67 | $103.67 | 2,588,300 | — | — |
| 2025-11-14 | $104.75 | $104.75 | 3,504,700 | — | — |
| 2025-11-13 | $103.15 | $103.15 | 3,218,600 | — | — |
| 2025-11-12 | $106.18 | $106.18 | 2,497,100 | — | — |
| 2025-11-11 | $105.98 | $105.98 | 3,038,300 | — | — |
| 2025-11-10 | $106.29 | $106.29 | 2,771,600 | — | — |
| 2025-11-07 | $105.74 | $105.74 | 2,998,400 | — | — |
| 2025-11-06 | $101.97 | $101.97 | 3,700,800 | — | — |
| 2025-11-05 | $104.92 | $104.92 | 3,616,400 | — | — |
| 2025-11-04 | $102.07 | $102.07 | 5,089,800 | — | — |
| 2025-11-03 | $100.85 | $100.85 | 4,085,200 | — | — |
| 2025-10-31 | $99.12 | $99.12 | 2,740,400 | — | — |
| 2025-10-30 | $98.80 | $98.80 | 3,064,900 | — | — |
| 2025-10-29 | $101.33 | $101.33 | 2,629,700 | — | — |
| 2025-10-28 | $102.70 | $102.70 | 4,327,400 | — | — |
| 2025-10-27 | $102.59 | $102.59 | 4,854,900 | — | — |
| 2025-10-24 | $99.05 | $99.05 | 2,180,100 | — | — |
| 2025-10-23 | $100.62 | $100.62 | 3,186,500 | — | — |
| 2025-10-22 | $100.47 | $100.47 | 4,495,200 | — | — |
| 2025-10-21 | $98.95 | $98.95 | 3,576,400 | — | — |
| 2025-10-20 | $99.02 | $99.02 | 4,590,900 | — | — |
| 2025-10-17 | $96.44 | $96.44 | 3,941,000 | — | — |
| 2025-10-16 | $94.03 | $94.03 | 5,248,000 | — | — |
| 2025-10-15 | $95.97 | $95.97 | 8,795,300 | — | — |
| 2025-10-14 | $95.58 | $95.58 | 7,053,300 | — | — |
| 2025-10-13 | $92.59 | $92.59 | 7,575,100 | — | — |
| 2025-10-10 | $87.61 | $87.61 | 5,938,000 | — | — |
| 2025-10-09 | $89.02 | $89.02 | 4,536,000 | — | — |
| 2025-10-08 | $87.83 | $87.83 | 6,811,100 | — | — |
| 2025-10-07 | $85.04 | $85.04 | 5,054,700 | — | — |
| 2025-10-06 | $87.68 | $87.68 | 4,792,500 | — | — |
| 2025-10-03 | $89.98 | $89.98 | 3,776,000 | — | — |
| 2025-10-02 | $90.24 | $90.24 | 6,167,500 | — | — |
| 2025-10-01 | $90.32 | $90.32 | 7,443,200 | — | — |
| 2025-09-30 | $94.37 | $94.37 | 4,209,100 | — | — |
| 2025-09-29 | $94.21 | $94.21 | 5,793,900 | — | — |
| 2025-09-26 | $95.06 | $95.06 | 4,205,400 | — | — |
| 2025-09-25 | $94.03 | $94.03 | 3,383,800 | — | — |
| 2025-09-24 | $95.90 | $95.90 | 3,572,900 | — | — |
| 2025-09-23 | $94.65 | $94.65 | 3,328,500 | — | — |
| 2025-09-22 | $94.48 | $94.48 | 3,352,600 | — | — |
| 2025-09-19 | $95.26 | $95.26 | 7,146,600 | — | — |
| 2025-09-18 | $98.26 | $98.26 | 3,872,300 | — | — |
| 2025-09-17 | $97.78 | $97.78 | 5,325,700 | — | — |
| 2025-09-16 | $95.48 | $95.48 | 5,277,700 | — | — |
| 2025-09-15 | $97.26 | $97.26 | 4,096,400 | — | — |
| 2025-09-12 | $97.45 | $97.45 | 3,666,200 | — | — |
| 2025-09-11 | $99.39 | $99.39 | 3,765,100 | — | — |
| 2025-09-10 | $98.85 | $98.85 | 5,670,300 | — | — |
| 2025-09-09 | $96.30 | $96.30 | 7,918,900 | — | — |
| 2025-09-08 | $99.40 | $99.40 | 7,464,500 | — | — |
| 2025-09-05 | $101.12 | $101.12 | 5,825,500 | — | — |
| 2025-09-04 | $100.25 | $100.25 | 7,670,900 | — | — |
| 2025-09-03 | $102.03 | $102.03 | 15,866,100 | — | — |
| 2025-09-02 | $111.35 | $111.35 | 5,514,900 | — | — |
| 2025-08-29 | $109.17 | $109.17 | 3,723,200 | — | — |
| 2025-08-28 | $112.50 | $112.50 | 3,115,600 | — | — |
| 2025-08-27 | $112.86 | $112.86 | 3,012,000 | — | — |
| 2025-08-26 | $111.98 | $111.98 | 3,894,300 | — | — |
| 2025-08-25 | $111.80 | $111.80 | 2,341,400 | — | — |
| 2025-08-22 | $113.32 | $113.32 | 2,223,600 | — | — |
| 2025-08-21 | $112.59 | $112.59 | 2,914,800 | — | — |
| 2025-08-20 | $113.35 | $113.35 | 2,741,000 | — | — |
| 2025-08-19 | $112.48 | $112.48 | 3,557,900 | — | — |
| 2025-08-18 | $112.06 | $112.06 | 3,373,300 | — | — |
| 2025-08-15 | $113.49 | $113.49 | 3,439,000 | — | — |
| 2025-08-14 | $114.63 | $114.63 | 3,658,600 | — | — |
| 2025-08-13 | $115.40 | $115.40 | 3,331,000 | — | — |
| 2025-08-12 | $114.06 | $114.06 | 3,354,800 | — | — |
| 2025-08-11 | $114.29 | $114.29 | 2,483,900 | — | — |
| 2025-08-08 | $116.12 | $116.12 | 2,049,400 | — | — |
| 2025-08-07 | $117.16 | $117.16 | 2,304,000 | — | — |
| 2025-08-06 | $116.37 | $116.37 | 2,504,800 | — | — |
| 2025-08-05 | $115.66 | $115.66 | 2,458,000 | — | — |
| 2025-08-04 | $115.72 | $115.72 | 3,291,100 | — | — |
| 2025-08-01 | $114.72 | $114.72 | 3,154,800 | — | — |
| 2025-07-31 | $113.55 | $113.55 | 3,221,300 | — | — |
| 2025-07-30 | $114.15 | $114.15 | 2,393,800 | — | — |
| 2025-07-29 | $114.99 | $114.99 | 2,974,000 | — | — |
| 2025-07-28 | $115.43 | $115.43 | 4,699,000 | — | — |
| 2025-07-25 | $114.41 | $114.41 | 2,004,200 | — | — |
| 2025-07-24 | $114.21 | $114.21 | 4,398,300 | — | — |
| 2025-07-23 | $114.92 | $114.92 | 2,505,600 | — | — |
| 2025-07-22 | $114.77 | $114.77 | 4,921,600 | — | — |
| 2025-07-21 | $112.31 | $112.31 | 3,672,100 | — | — |
| 2025-07-18 | $110.12 | $110.12 | 3,548,400 | — | — |
| 2025-07-17 | $108.15 | $108.15 | 3,479,900 | — | — |
| 2025-07-16 | $106.62 | $106.62 | 3,027,400 | — | — |
| 2025-07-15 | $106.55 | $106.55 | 2,684,900 | — | — |
| 2025-07-14 | $108.63 | $108.63 | 2,903,900 | — | — |
| 2025-07-11 | $109.36 | $109.36 | 3,136,300 | — | — |
| 2025-07-10 | $108.37 | $108.37 | 3,723,600 | — | — |
| 2025-07-09 | $104.75 | $104.75 | 1,701,900 | — | — |
| 2025-07-08 | $104.39 | $104.39 | 3,463,300 | — | — |
| 2025-07-07 | $104.23 | $104.23 | 2,846,100 | — | — |
| 2025-07-03 | $101.91 | $101.91 | 2,140,900 | — | — |
| 2025-07-02 | $103.01 | $103.01 | 2,959,900 | — | — |
| 2025-07-01 | $101.50 | $101.50 | 3,016,500 | — | — |
| 2025-06-30 | $99.04 | $99.04 | 2,769,700 | — | — |
| 2025-06-27 | $98.70 | $98.70 | 5,092,500 | — | — |
| 2025-06-26 | $99.44 | $99.44 | 2,397,400 | — | — |
| 2025-06-25 | $99.45 | $99.45 | 2,778,600 | — | — |
| 2025-06-24 | $98.68 | $98.68 | 2,900,100 | — | — |
| 2025-06-23 | $100.51 | $100.51 | 5,544,300 | — | — |
| 2025-06-20 | $98.71 | $98.71 | 6,650,600 | — | — |
| 2025-06-18 | $97.53 | $97.53 | 3,396,400 | — | — |
| 2025-06-17 | $98.35 | $98.35 | 2,714,900 | — | — |
| 2025-06-16 | $99.00 | $99.00 | 3,503,000 | — | — |
| 2025-06-13 | $95.19 | $95.19 | 3,000,600 | — | — |
| 2025-06-12 | $96.09 | $96.09 | 2,506,000 | — | — |
| 2025-06-11 | $94.21 | $94.21 | 2,716,000 | — | — |
| 2025-06-10 | $93.12 | $93.12 | 3,057,700 | — | — |
| 2025-06-09 | $93.85 | $93.85 | 4,206,900 | — | — |
| 2025-06-06 | $94.50 | $94.50 | 5,820,100 | — | — |
| 2025-06-05 | $96.67 | $96.67 | 11,801,400 | — | — |
| 2025-06-04 | $88.62 | $88.62 | 15,597,500 | — | — |
| 2025-06-03 | $96.72 | $96.72 | 9,060,300 | — | — |
| 2025-06-02 | $91.24 | $91.24 | 4,360,600 | — | — |
| 2025-05-30 | $90.26 | $90.26 | 4,683,100 | — | — |
| 2025-05-29 | $90.58 | $90.58 | 2,902,400 | — | — |
| 2025-05-28 | $89.34 | $89.34 | 2,328,900 | — | — |
| 2025-05-27 | $90.36 | $90.36 | 3,117,000 | — | — |
| 2025-05-23 | $88.17 | $88.17 | 2,462,400 | — | — |
| 2025-05-22 | $89.97 | $89.97 | 2,813,400 | — | — |
| 2025-05-21 | $88.92 | $88.92 | 3,360,100 | — | — |
| 2025-05-20 | $90.62 | $90.62 | 3,964,300 | — | — |
| 2025-05-19 | $86.61 | $86.61 | 3,653,800 | — | — |
| 2025-05-16 | $86.51 | $86.51 | 2,662,900 | — | — |
| 2025-05-15 | $86.58 | $86.58 | 2,572,300 | — | — |
| 2025-05-14 | $86.06 | $86.06 | 4,004,100 | — | — |
| 2025-05-13 | $85.71 | $85.71 | 4,733,500 | — | — |
| 2025-05-12 | $89.00 | $89.00 | 6,166,500 | — | — |
| 2025-05-09 | $85.47 | $85.47 | 2,108,000 | — | — |
| 2025-05-08 | $85.38 | $85.38 | 2,717,900 | — | — |
| 2025-05-07 | $84.44 | $84.44 | 3,495,000 | — | — |
| 2025-05-06 | $83.79 | $83.79 | 3,218,900 | — | — |
| 2025-05-05 | $83.95 | $83.95 | 3,414,800 | — | — |
| 2025-05-02 | $84.29 | $84.29 | 5,318,000 | — | — |
| 2025-05-01 | $81.27 | $81.27 | 2,505,900 | — | — |
| 2025-04-30 | $81.77 | $81.77 | 3,435,600 | — | — |
| 2025-04-29 | $80.89 | $80.89 | 2,403,200 | — | — |
| 2025-04-28 | $80.17 | $80.17 | 3,132,900 | — | — |
| 2025-04-25 | $80.57 | $80.57 | 3,137,800 | — | — |
| 2025-04-24 | $81.23 | $81.23 | 4,289,500 | — | — |
| 2025-04-23 | $83.43 | $83.43 | 6,147,700 | — | — |
| 2025-04-22 | $82.16 | $82.16 | 5,896,500 | — | — |
| 2025-04-21 | $79.65 | $79.65 | 5,945,000 | — | — |
| 2025-04-17 | $79.14 | $79.14 | 7,226,100 | — | — |
| 2025-04-16 | $73.21 | $73.21 | 4,629,000 | — | — |
| 2025-04-15 | $71.80 | $71.80 | 4,732,600 | — | — |
| 2025-04-14 | $73.71 | $73.71 | 4,291,200 | — | — |
| 2025-04-11 | $72.11 | $72.11 | 8,216,100 | — | — |
| 2025-04-10 | $71.74 | $71.74 | 7,401,100 | — | — |
| 2025-04-09 | $72.57 | $72.57 | 10,918,800 | — | — |
| 2025-04-08 | $69.70 | $69.70 | 8,345,500 | — | — |
| 2025-04-07 | $72.84 | $72.84 | 10,307,500 | — | — |
| 2025-04-04 | $67.55 | $67.55 | 13,450,900 | — | — |
| 2025-04-03 | $67.22 | $67.22 | 16,316,800 | — | — |
| 2025-04-02 | $77.57 | $77.57 | 5,566,100 | — | — |
| 2025-04-01 | $75.34 | $75.34 | 5,866,800 | — | — |
| 2025-03-31 | $75.07 | $75.07 | 7,821,500 | — | — |
| 2025-03-28 | $72.75 | $72.75 | 9,102,700 | — | — |
| 2025-03-27 | $76.95 | $76.95 | 14,380,800 | — | — |
| 2025-03-26 | $69.21 | $69.21 | 17,791,000 | — | — |
| 2025-03-25 | $67.14 | $67.14 | 5,257,200 | — | — |
| 2025-03-24 | $69.74 | $69.74 | 6,310,200 | — | — |
| 2025-03-21 | $66.75 | $66.75 | 4,905,400 | — | — |
| 2025-03-20 | $64.59 | $64.59 | 3,366,400 | — | — |
| 2025-03-19 | $64.30 | $64.30 | 2,638,100 | — | — |
| 2025-03-18 | $64.98 | $64.98 | 2,173,100 | — | — |
| 2025-03-17 | $65.79 | $65.79 | 2,634,800 | — | — |
| 2025-03-14 | $64.56 | $64.56 | 3,209,400 | — | — |
| 2025-03-13 | $66.00 | $66.00 | 5,755,300 | — | — |
| 2025-03-12 | $61.92 | $61.92 | 4,520,100 | — | — |
| 2025-03-11 | $65.69 | $65.69 | 2,979,500 | — | — |
| 2025-03-10 | $67.44 | $67.44 | 3,002,700 | — | — |
| 2025-03-07 | $68.99 | $68.99 | 2,949,400 | — | — |
| 2025-03-06 | $69.10 | $69.10 | 3,084,900 | — | — |
| 2025-03-05 | $70.16 | $70.16 | 4,508,900 | — | — |
| 2025-03-04 | $66.68 | $66.68 | 4,893,300 | — | — |
| 2025-03-03 | $68.77 | $68.77 | 4,010,200 | — | — |
| 2025-02-28 | $72.86 | $72.86 | 2,970,300 | — | — |
| 2025-02-27 | $73.16 | $73.16 | 2,417,900 | — | — |
| 2025-02-26 | $74.14 | $74.14 | 2,134,100 | — | — |
| 2025-02-25 | $76.22 | $76.22 | 2,737,400 | — | — |
| 2025-02-24 | $75.31 | $75.31 | 2,583,300 | — | — |
| 2025-02-21 | $74.96 | $74.96 | 3,903,000 | — | — |
| 2025-02-20 | $76.29 | $76.29 | 9,504,100 | — | — |
| 2025-02-19 | $75.62 | $75.62 | 2,636,000 | — | — |
| 2025-02-18 | $74.52 | $74.52 | 4,620,500 | — | — |
| 2025-02-14 | $71.56 | $71.56 | 1,515,700 | — | — |
| 2025-02-13 | $72.01 | $72.01 | 1,513,200 | — | — |
| 2025-02-12 | $71.74 | $71.74 | 1,826,700 | — | — |
| 2025-02-11 | $72.24 | $72.24 | 1,912,200 | — | — |
| 2025-02-10 | $73.86 | $73.86 | 1,777,000 | — | — |
| 2025-02-07 | $72.66 | $72.66 | 1,911,700 | — | — |
| 2025-02-06 | $74.52 | $74.52 | 1,823,000 | — | — |
| 2025-02-05 | $74.23 | $74.23 | 2,591,300 | — | — |
| 2025-02-04 | $74.31 | $74.31 | 2,310,600 | — | — |
| 2025-02-03 | $71.63 | $71.63 | 5,208,300 | — | — |
| 2025-01-31 | $73.35 | $73.35 | 2,668,200 | — | — |
| 2025-01-30 | $74.50 | $74.50 | 2,025,700 | — | — |
| 2025-01-29 | $74.20 | $74.20 | 3,297,900 | — | — |
| 2025-01-28 | $74.95 | $74.95 | 2,508,500 | — | — |
| 2025-01-27 | $74.95 | $74.95 | 3,156,500 | — | — |
| 2025-01-24 | $72.48 | $72.48 | 1,904,900 | — | — |
| 2025-01-23 | $71.14 | $71.14 | 1,943,500 | — | — |
| 2025-01-22 | $71.97 | $71.97 | 2,965,700 | — | — |
| 2025-01-21 | $73.76 | $73.76 | 3,739,500 | — | — |
| 2025-01-17 | $72.07 | $72.07 | 2,257,100 | — | — |
| 2025-01-16 | $71.08 | $71.08 | 2,795,900 | — | — |
| 2025-01-15 | $70.34 | $70.34 | 1,816,100 | — | — |
| 2025-01-14 | $70.17 | $70.17 | 2,810,100 | — | — |
| 2025-01-13 | $71.15 | $71.15 | 2,051,500 | — | — |
| 2025-01-10 | $72.90 | $72.90 | 2,703,800 | — | — |
| 2025-01-08 | $71.97 | $71.97 | 3,367,800 | — | — |
| 2025-01-07 | $75.01 | $75.01 | 2,162,400 | — | — |
| 2025-01-06 | $76.61 | $76.61 | 2,879,400 | — | — |
| 2025-01-03 | $73.36 | $73.36 | 4,557,800 | — | — |
| 2025-01-02 | $76.47 | $76.47 | 3,259,300 | — | — |