Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $77.22 | $77.22 | 1,163,300 | — | — |
| 2015-12-30 | $77.62 | $77.62 | 933,200 | — | — |
| 2015-12-29 | $78.02 | $78.02 | 1,323,600 | — | — |
| 2015-12-28 | $77.24 | $77.24 | 1,467,800 | — | — |
| 2015-12-24 | $76.68 | $76.68 | 809,000 | — | — |
| 2015-12-23 | $77.04 | $77.04 | 2,039,100 | — | — |
| 2015-12-22 | $77.86 | $77.86 | 2,248,100 | — | — |
| 2015-12-21 | $76.90 | $76.90 | 2,376,500 | — | — |
| 2015-12-18 | $76.09 | $76.09 | 3,915,600 | — | — |
| 2015-12-17 | $76.58 | $76.58 | 2,592,900 | — | — |
| 2015-12-16 | $78.86 | $78.86 | 2,086,700 | — | — |
| 2015-12-15 | $77.34 | $77.34 | 2,859,900 | — | — |
| 2015-12-14 | $77.71 | $77.71 | 2,793,900 | — | — |
| 2015-12-11 | $76.45 | $76.45 | 3,702,200 | — | — |
| 2015-12-10 | $77.81 | $77.81 | 2,992,800 | — | — |
| 2015-12-09 | $78.45 | $78.45 | 2,442,000 | — | — |
| 2015-12-08 | $79.48 | $79.48 | 3,583,000 | — | — |
| 2015-12-07 | $78.45 | $78.45 | 3,982,100 | — | — |
| 2015-12-04 | $77.24 | $77.24 | 4,479,000 | — | — |
| 2015-12-03 | $74.09 | $74.09 | 4,583,800 | — | — |
| 2015-12-02 | $76.04 | $76.04 | 1,909,000 | — | — |
| 2015-12-01 | $75.97 | $75.97 | 2,766,400 | — | — |
| 2015-11-30 | $75.46 | $75.46 | 4,623,800 | — | — |
| 2015-11-27 | $75.08 | $75.08 | 1,466,100 | — | — |
| 2015-11-25 | $74.93 | $74.93 | 3,657,400 | — | — |
| 2015-11-24 | $74.16 | $74.16 | 9,935,400 | — | — |
| 2015-11-23 | $69.55 | $69.55 | 6,280,900 | — | — |
| 2015-11-20 | $68.42 | $68.42 | 3,313,700 | — | — |
| 2015-11-19 | $67.16 | $67.16 | 2,810,700 | — | — |
| 2015-11-18 | $66.63 | $66.63 | 2,915,800 | — | — |
| 2015-11-17 | $64.23 | $64.23 | 3,758,100 | — | — |
| 2015-11-16 | $62.79 | $62.79 | 2,831,000 | — | — |
| 2015-11-13 | $62.21 | $62.21 | 6,259,200 | — | — |
| 2015-11-12 | $66.57 | $66.57 | 3,050,200 | — | — |
| 2015-11-11 | $66.50 | $66.50 | 3,357,000 | — | — |
| 2015-11-10 | $67.85 | $67.85 | 3,000,100 | — | — |
| 2015-11-09 | $67.61 | $67.61 | 1,773,700 | — | — |
| 2015-11-06 | $67.97 | $67.97 | 2,773,200 | — | — |
| 2015-11-05 | $67.71 | $67.71 | 1,168,300 | — | — |
| 2015-11-04 | $67.16 | $67.16 | 2,031,700 | — | — |
| 2015-11-03 | $67.55 | $67.55 | 3,736,800 | — | — |
| 2015-11-02 | $66.22 | $66.22 | 2,539,900 | — | — |
| 2015-10-30 | $65.49 | $65.49 | 2,205,700 | — | — |
| 2015-10-29 | $64.86 | $64.86 | 2,022,200 | — | — |
| 2015-10-28 | $63.96 | $63.96 | 1,829,300 | — | — |
| 2015-10-27 | $63.02 | $63.02 | 2,718,100 | — | — |
| 2015-10-26 | $63.68 | $63.68 | 2,575,000 | — | — |
| 2015-10-23 | $62.53 | $62.53 | 3,769,000 | — | — |
| 2015-10-22 | $64.80 | $64.80 | 2,983,500 | — | — |
| 2015-10-21 | $64.28 | $64.28 | 1,858,400 | — | — |
| 2015-10-20 | $64.12 | $64.12 | 2,017,900 | — | — |
| 2015-10-19 | $63.83 | $63.83 | 3,106,700 | — | — |
| 2015-10-16 | $63.46 | $63.46 | 2,319,400 | — | — |
| 2015-10-15 | $62.80 | $62.80 | 3,383,100 | — | — |
| 2015-10-14 | $61.38 | $61.38 | 6,537,900 | — | — |
| 2015-10-13 | $63.46 | $63.46 | 2,971,900 | — | — |
| 2015-10-12 | $63.05 | $63.05 | 1,993,100 | — | — |
| 2015-10-09 | $63.36 | $63.36 | 3,810,100 | — | — |
| 2015-10-08 | $62.08 | $62.08 | 6,900,700 | — | — |
| 2015-10-07 | $62.90 | $62.90 | 9,087,100 | — | — |
| 2015-10-06 | $65.19 | $65.19 | 5,072,500 | — | — |
| 2015-10-05 | $68.12 | $68.12 | 2,667,600 | — | — |
| 2015-10-02 | $66.95 | $66.95 | 4,716,400 | — | — |
| 2015-10-01 | $67.44 | $67.44 | 2,400,000 | — | — |
| 2015-09-30 | $66.66 | $66.66 | 4,204,300 | — | — |
| 2015-09-29 | $66.24 | $66.24 | 3,661,100 | — | — |
| 2015-09-28 | $68.70 | $68.70 | 3,646,600 | — | — |
| 2015-09-25 | $70.11 | $70.11 | 3,275,200 | — | — |
| 2015-09-24 | $69.25 | $69.25 | 2,868,500 | — | — |
| 2015-09-23 | $69.89 | $69.89 | 4,459,300 | — | — |
| 2015-09-22 | $69.18 | $69.18 | 5,131,100 | — | — |
| 2015-09-21 | $67.85 | $67.85 | 3,892,800 | — | — |
| 2015-09-18 | $66.65 | $66.65 | 6,395,700 | — | — |
| 2015-09-17 | $67.83 | $67.83 | 2,686,900 | — | — |
| 2015-09-16 | $67.71 | $67.71 | 2,740,800 | — | — |
| 2015-09-15 | $66.24 | $66.24 | 3,262,400 | — | — |
| 2015-09-14 | $65.34 | $65.34 | 2,800,000 | — | — |
| 2015-09-11 | $66.46 | $66.46 | 3,683,200 | — | — |
| 2015-09-10 | $66.06 | $66.06 | 5,870,600 | — | — |
| 2015-09-09 | $67.94 | $67.94 | 5,054,500 | — | — |
| 2015-09-08 | $68.79 | $68.79 | 3,779,900 | — | — |
| 2015-09-04 | $68.09 | $68.09 | 6,332,200 | — | — |
| 2015-09-03 | $67.00 | $67.00 | 6,725,300 | — | — |
| 2015-09-02 | $67.59 | $67.59 | 10,340,900 | — | — |
| 2015-09-01 | $69.65 | $69.65 | 12,305,800 | — | — |
| 2015-08-31 | $76.26 | $76.26 | 4,764,200 | — | — |
| 2015-08-28 | $76.73 | $76.73 | 2,466,200 | — | — |
| 2015-08-27 | $76.79 | $76.79 | 5,421,500 | — | — |
| 2015-08-26 | $77.34 | $77.34 | 2,937,400 | — | — |
| 2015-08-25 | $73.16 | $73.16 | 2,551,100 | — | — |
| 2015-08-24 | $73.71 | $73.71 | 4,262,200 | — | — |
| 2015-08-21 | $76.35 | $76.35 | 3,970,500 | — | — |
| 2015-08-20 | $80.38 | $80.38 | 2,500,400 | — | — |
| 2015-08-19 | $80.92 | $80.92 | 3,015,400 | — | — |
| 2015-08-18 | $79.37 | $79.37 | 1,206,800 | — | — |
| 2015-08-17 | $78.48 | $78.48 | 1,143,100 | — | — |
| 2015-08-14 | $77.78 | $77.78 | 1,330,200 | — | — |
| 2015-08-13 | $77.33 | $77.33 | 1,778,100 | — | — |
| 2015-08-12 | $77.32 | $77.32 | 1,490,200 | — | — |
| 2015-08-11 | $77.69 | $77.69 | 1,815,300 | — | — |
| 2015-08-10 | $78.11 | $78.11 | 1,064,400 | — | — |
| 2015-08-07 | $77.26 | $77.26 | 1,654,000 | — | — |
| 2015-08-06 | $77.60 | $77.60 | 2,481,700 | — | — |
| 2015-08-05 | $78.58 | $78.58 | 1,662,900 | — | — |
| 2015-08-04 | $77.80 | $77.80 | 1,124,300 | — | — |
| 2015-08-03 | $77.66 | $77.66 | 1,331,000 | — | — |
| 2015-07-31 | $78.03 | $78.03 | 1,828,700 | — | — |
| 2015-07-30 | $77.59 | $77.59 | 1,814,700 | — | — |
| 2015-07-29 | $77.59 | $77.59 | 2,193,700 | — | — |
| 2015-07-28 | $78.14 | $78.14 | 2,198,900 | — | — |
| 2015-07-27 | $77.74 | $77.74 | 1,725,700 | — | — |
| 2015-07-24 | $78.53 | $78.53 | 2,304,500 | — | — |
| 2015-07-23 | $78.24 | $78.24 | 2,461,800 | — | — |
| 2015-07-22 | $79.21 | $79.21 | 3,175,000 | — | — |
| 2015-07-21 | $79.82 | $79.82 | 2,295,400 | — | — |
| 2015-07-20 | $81.54 | $81.54 | 1,173,400 | — | — |
| 2015-07-17 | $81.67 | $81.67 | 1,708,000 | — | — |
| 2015-07-16 | $82.18 | $82.18 | 1,400,000 | — | — |
| 2015-07-15 | $81.80 | $81.80 | 1,549,400 | — | — |
| 2015-07-14 | $82.40 | $82.40 | 1,920,000 | — | — |
| 2015-07-13 | $82.11 | $82.11 | 1,726,100 | — | — |
| 2015-07-10 | $80.47 | $80.47 | 1,454,200 | — | — |
| 2015-07-09 | $78.98 | $78.98 | 2,546,300 | — | — |
| 2015-07-08 | $79.22 | $79.22 | 3,353,500 | — | — |
| 2015-07-07 | $80.34 | $80.34 | 3,193,900 | — | — |
| 2015-07-06 | $80.08 | $80.08 | 4,568,000 | — | — |
| 2015-07-02 | $79.81 | $79.81 | 2,191,300 | — | — |
| 2015-07-01 | $80.11 | $80.11 | 1,809,000 | — | — |
| 2015-06-30 | $78.99 | $78.99 | 2,482,400 | — | — |
| 2015-06-29 | $79.35 | $79.35 | 2,259,100 | — | — |
| 2015-06-26 | $81.66 | $81.66 | 2,263,700 | — | — |
| 2015-06-25 | $80.46 | $80.46 | 1,404,200 | — | — |
| 2015-06-24 | $80.57 | $80.57 | 1,376,800 | — | — |
| 2015-06-23 | $80.37 | $80.37 | 1,414,700 | — | — |
| 2015-06-22 | $80.64 | $80.64 | 1,439,500 | — | — |
| 2015-06-19 | $79.56 | $79.56 | 2,181,800 | — | — |
| 2015-06-18 | $80.31 | $80.31 | 1,833,400 | — | — |
| 2015-06-17 | $79.72 | $79.72 | 2,124,100 | — | — |
| 2015-06-16 | $78.55 | $78.55 | 1,326,900 | — | — |
| 2015-06-15 | $77.91 | $77.91 | 1,335,200 | — | — |
| 2015-06-12 | $78.77 | $78.77 | 1,568,000 | — | — |
| 2015-06-11 | $78.63 | $78.63 | 1,644,100 | — | — |
| 2015-06-10 | $78.23 | $78.23 | 1,725,600 | — | — |
| 2015-06-09 | $77.09 | $77.09 | 1,702,700 | — | — |
| 2015-06-08 | $77.11 | $77.11 | 1,215,600 | — | — |
| 2015-06-05 | $77.64 | $77.64 | 2,244,900 | — | — |
| 2015-06-04 | $78.83 | $78.83 | 2,663,400 | — | — |
| 2015-06-03 | $79.08 | $79.08 | 2,693,200 | — | — |
| 2015-06-02 | $77.69 | $77.69 | 3,101,400 | — | — |
| 2015-06-01 | $76.98 | $76.98 | 3,103,400 | — | — |
| 2015-05-29 | $74.99 | $74.99 | 2,157,900 | — | — |
| 2015-05-28 | $76.19 | $76.19 | 1,640,700 | — | — |
| 2015-05-27 | $76.34 | $76.34 | 1,679,500 | — | — |
| 2015-05-26 | $75.50 | $75.50 | 2,928,000 | — | — |
| 2015-05-22 | $77.18 | $77.18 | 3,717,700 | — | — |
| 2015-05-21 | $78.68 | $78.68 | 8,598,500 | — | — |
| 2015-05-20 | $76.26 | $76.26 | 3,496,900 | — | — |
| 2015-05-19 | $77.55 | $77.55 | 2,138,500 | — | — |
| 2015-05-18 | $78.42 | $78.42 | 1,959,300 | — | — |
| 2015-05-15 | $78.37 | $78.37 | 2,279,900 | — | — |
| 2015-05-14 | $76.97 | $76.97 | 2,213,300 | — | — |
| 2015-05-13 | $77.85 | $77.85 | 1,917,300 | — | — |
| 2015-05-12 | $79.21 | $79.21 | 1,640,700 | — | — |
| 2015-05-11 | $78.98 | $78.98 | 1,879,400 | — | — |
| 2015-05-08 | $79.18 | $79.18 | 1,771,800 | — | — |
| 2015-05-07 | $78.01 | $78.01 | 1,804,400 | — | — |
| 2015-05-06 | $77.15 | $77.15 | 1,811,900 | — | — |
| 2015-05-05 | $76.34 | $76.34 | 2,098,000 | — | — |
| 2015-05-04 | $77.31 | $77.31 | 2,037,900 | — | — |
| 2015-05-01 | $77.73 | $77.73 | 2,096,900 | — | — |
| 2015-04-30 | $76.41 | $76.41 | 3,134,200 | — | — |
| 2015-04-29 | $77.47 | $77.47 | 3,176,800 | — | — |
| 2015-04-28 | $79.97 | $79.97 | 1,244,900 | — | — |
| 2015-04-27 | $80.42 | $80.42 | 1,859,900 | — | — |
| 2015-04-24 | $81.14 | $81.14 | 1,394,500 | — | — |
| 2015-04-23 | $81.01 | $81.01 | 1,156,000 | — | — |
| 2015-04-22 | $80.57 | $80.57 | 2,275,200 | — | — |
| 2015-04-21 | $80.78 | $80.78 | 1,505,900 | — | — |
| 2015-04-20 | $79.71 | $79.71 | 1,817,200 | — | — |
| 2015-04-17 | $79.14 | $79.14 | 2,281,500 | — | — |
| 2015-04-16 | $81.03 | $81.03 | 2,419,900 | — | — |
| 2015-04-15 | $81.21 | $81.21 | 2,254,000 | — | — |
| 2015-04-14 | $81.05 | $81.05 | 1,577,900 | — | — |
| 2015-04-13 | $81.82 | $81.82 | 1,279,000 | — | — |
| 2015-04-10 | $82.87 | $82.87 | 1,276,200 | — | — |
| 2015-04-09 | $82.75 | $82.75 | 2,590,000 | — | — |
| 2015-04-08 | $83.53 | $83.53 | 2,398,400 | — | — |
| 2015-04-07 | $80.58 | $80.58 | 2,076,800 | — | — |
| 2015-04-06 | $80.98 | $80.98 | 2,243,300 | — | — |
| 2015-04-02 | $81.12 | $81.12 | 1,796,700 | — | — |
| 2015-04-01 | $81.30 | $81.30 | 3,474,700 | — | — |
| 2015-03-31 | $81.15 | $81.15 | 2,372,900 | — | — |
| 2015-03-30 | $81.81 | $81.81 | 1,968,600 | — | — |
| 2015-03-27 | $81.72 | $81.72 | 1,573,500 | — | — |
| 2015-03-26 | $81.02 | $81.02 | 2,036,400 | — | — |
| 2015-03-25 | $81.17 | $81.17 | 1,932,700 | — | — |
| 2015-03-24 | $82.83 | $82.83 | 1,939,700 | — | — |
| 2015-03-23 | $83.05 | $83.05 | 1,536,700 | — | — |
| 2015-03-20 | $83.81 | $83.81 | 2,186,200 | — | — |
| 2015-03-19 | $83.41 | $83.41 | 1,414,800 | — | — |
| 2015-03-18 | $83.70 | $83.70 | 2,109,500 | — | — |
| 2015-03-17 | $83.32 | $83.32 | 2,829,700 | — | — |
| 2015-03-16 | $83.71 | $83.71 | 3,074,100 | — | — |
| 2015-03-13 | $81.91 | $81.91 | 2,479,800 | — | — |
| 2015-03-12 | $80.89 | $80.89 | 3,210,600 | — | — |
| 2015-03-11 | $78.83 | $78.83 | 3,492,700 | — | — |
| 2015-03-10 | $79.61 | $79.61 | 2,947,400 | — | — |
| 2015-03-09 | $79.70 | $79.70 | 1,962,500 | — | — |
| 2015-03-06 | $79.61 | $79.61 | 2,653,500 | — | — |
| 2015-03-05 | $79.43 | $79.43 | 1,884,800 | — | — |
| 2015-03-04 | $78.84 | $78.84 | 2,463,100 | — | — |
| 2015-03-03 | $79.16 | $79.16 | 3,445,000 | — | — |
| 2015-03-02 | $79.92 | $79.92 | 3,483,600 | — | — |
| 2015-02-27 | $79.68 | $79.68 | 4,148,400 | — | — |
| 2015-02-26 | $79.04 | $79.04 | 2,759,300 | — | — |
| 2015-02-25 | $79.16 | $79.16 | 5,617,500 | — | — |
| 2015-02-24 | $77.47 | $77.47 | 2,220,400 | — | — |
| 2015-02-23 | $77.80 | $77.80 | 3,389,900 | — | — |
| 2015-02-20 | $77.69 | $77.69 | 2,605,400 | — | — |
| 2015-02-19 | $76.70 | $76.70 | 2,250,700 | — | — |
| 2015-02-18 | $77.02 | $77.02 | 2,335,000 | — | — |
| 2015-02-17 | $76.73 | $76.73 | 2,299,100 | — | — |
| 2015-02-13 | $76.82 | $76.82 | 2,507,900 | — | — |
| 2015-02-12 | $75.85 | $75.85 | 4,294,300 | — | — |
| 2015-02-11 | $76.66 | $76.66 | 4,367,000 | — | — |
| 2015-02-10 | $75.71 | $75.71 | 2,830,300 | — | — |
| 2015-02-09 | $74.90 | $74.90 | 2,762,000 | — | — |
| 2015-02-06 | $75.07 | $75.07 | 2,369,900 | — | — |
| 2015-02-05 | $75.92 | $75.92 | 4,841,000 | — | — |
| 2015-02-04 | $75.00 | $75.00 | 5,403,300 | — | — |
| 2015-02-03 | $74.39 | $74.39 | 4,681,300 | — | — |
| 2015-02-02 | $72.23 | $72.23 | 5,047,400 | — | — |
| 2015-01-30 | $71.10 | $71.10 | 6,235,200 | — | — |
| 2015-01-29 | $70.18 | $70.18 | 3,851,800 | — | — |
| 2015-01-28 | $69.96 | $69.96 | 3,742,000 | — | — |
| 2015-01-27 | $71.31 | $71.31 | 5,788,500 | — | — |
| 2015-01-26 | $70.36 | $70.36 | 8,087,700 | — | — |
| 2015-01-23 | $72.07 | $72.07 | 6,166,700 | — | — |
| 2015-01-22 | $70.25 | $70.25 | 9,284,800 | — | — |
| 2015-01-21 | $67.81 | $67.81 | 3,633,700 | — | — |
| 2015-01-20 | $67.25 | $67.25 | 3,543,700 | — | — |
| 2015-01-16 | $66.71 | $66.71 | 8,718,000 | — | — |
| 2015-01-15 | $66.41 | $66.41 | 8,251,000 | — | — |
| 2015-01-14 | $67.37 | $67.37 | 4,910,100 | — | — |
| 2015-01-13 | $68.00 | $68.00 | 5,075,200 | — | — |
| 2015-01-12 | $69.43 | $69.43 | 4,267,700 | — | — |
| 2015-01-09 | $69.46 | $69.46 | 2,161,100 | — | — |
| 2015-01-08 | $71.11 | $71.11 | 2,794,100 | — | — |
| 2015-01-07 | $70.83 | $70.83 | 2,756,300 | — | — |
| 2015-01-06 | $68.67 | $68.67 | 2,696,900 | — | — |
| 2015-01-05 | $69.62 | $69.62 | 2,653,100 | — | — |
| 2015-01-02 | $70.35 | $70.35 | 1,435,700 | — | — |