Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.71 | $9.71 | 3,195,450 | — | — |
| 1998-12-30 | $9.32 | $9.32 | 1,840,950 | — | — |
| 1998-12-29 | $9.42 | $9.42 | 1,148,400 | — | — |
| 1998-12-28 | $9.56 | $9.56 | 1,738,800 | — | — |
| 1998-12-24 | $9.69 | $9.69 | 846,900 | — | — |
| 1998-12-23 | $9.61 | $9.61 | 2,254,500 | — | — |
| 1998-12-22 | $8.94 | $8.94 | 1,284,750 | — | — |
| 1998-12-21 | $9.35 | $9.35 | 1,949,400 | — | — |
| 1998-12-18 | $9.42 | $9.42 | 2,092,050 | — | — |
| 1998-12-17 | $9.28 | $9.28 | 1,878,300 | — | — |
| 1998-12-16 | $9.22 | $9.22 | 1,514,700 | — | — |
| 1998-12-15 | $9.35 | $9.35 | 2,747,700 | — | — |
| 1998-12-14 | $8.60 | $8.60 | 4,747,050 | — | — |
| 1998-12-11 | $8.65 | $8.65 | 2,025,000 | — | — |
| 1998-12-10 | $8.86 | $8.86 | 1,237,500 | — | — |
| 1998-12-09 | $9.13 | $9.13 | 1,095,300 | — | — |
| 1998-12-08 | $9.17 | $9.17 | 3,003,300 | — | — |
| 1998-12-07 | $9.50 | $9.50 | 1,790,550 | — | — |
| 1998-12-04 | $9.50 | $9.50 | 3,044,700 | — | — |
| 1998-12-03 | $10.06 | $10.06 | 4,539,150 | — | — |
| 1998-12-02 | $10.43 | $10.43 | 2,133,000 | — | — |
| 1998-12-01 | $10.42 | $10.42 | 2,472,300 | — | — |
| 1998-11-30 | $10.08 | $10.08 | 2,881,350 | — | — |
| 1998-11-27 | $9.78 | $9.78 | 426,600 | — | — |
| 1998-11-25 | $9.67 | $9.67 | 897,300 | — | — |
| 1998-11-24 | $9.22 | $9.22 | 1,779,300 | — | — |
| 1998-11-23 | $9.89 | $9.89 | 1,926,900 | — | — |
| 1998-11-20 | $9.06 | $9.06 | 313,200 | — | — |
| 1998-11-19 | $9.00 | $9.00 | 612,000 | — | — |
| 1998-11-18 | $8.81 | $8.81 | 2,358,900 | — | — |
| 1998-11-17 | $8.61 | $8.61 | 1,215,000 | — | — |
| 1998-11-16 | $8.69 | $8.69 | 882,450 | — | — |
| 1998-11-13 | $8.86 | $8.86 | 947,700 | — | — |
| 1998-11-12 | $9.00 | $9.00 | 809,100 | — | — |
| 1998-11-11 | $9.44 | $9.44 | 823,950 | — | — |
| 1998-11-10 | $9.14 | $9.14 | 457,200 | — | — |
| 1998-11-09 | $9.47 | $9.47 | 767,250 | — | — |
| 1998-11-06 | $9.56 | $9.56 | 1,584,900 | — | — |
| 1998-11-05 | $9.22 | $9.22 | 1,173,600 | — | — |
| 1998-11-04 | $9.56 | $9.56 | 2,098,800 | — | — |
| 1998-11-03 | $8.96 | $8.96 | 1,282,500 | — | — |
| 1998-11-02 | $9.22 | $9.22 | 1,955,250 | — | — |
| 1998-10-30 | $8.57 | $8.57 | 1,544,400 | — | — |
| 1998-10-29 | $8.83 | $8.83 | 1,874,700 | — | — |
| 1998-10-28 | $8.56 | $8.56 | 2,632,050 | — | — |
| 1998-10-27 | $8.21 | $8.21 | 1,577,250 | — | — |
| 1998-10-26 | $7.97 | $7.97 | 1,390,950 | — | — |
| 1998-10-23 | $7.75 | $7.75 | 632,700 | — | — |
| 1998-10-22 | $7.75 | $7.75 | 3,276,450 | — | — |
| 1998-10-21 | $7.47 | $7.47 | 1,520,100 | — | — |
| 1998-10-20 | $7.51 | $7.51 | 2,997,450 | — | — |
| 1998-10-19 | $7.61 | $7.61 | 1,603,800 | — | — |
| 1998-10-16 | $7.28 | $7.28 | 5,597,100 | — | — |
| 1998-10-15 | $6.39 | $6.39 | 1,426,050 | — | — |
| 1998-10-14 | $6.25 | $6.25 | 1,584,900 | — | — |
| 1998-10-13 | $6.08 | $6.08 | 2,077,650 | — | — |
| 1998-10-12 | $6.44 | $6.44 | 1,479,150 | — | — |
| 1998-10-09 | $6.43 | $6.43 | 1,180,800 | — | — |
| 1998-10-08 | $6.39 | $6.39 | 3,473,100 | — | — |
| 1998-10-07 | $6.15 | $6.15 | 5,261,400 | — | — |
| 1998-10-06 | $6.89 | $6.89 | 3,872,700 | — | — |
| 1998-10-05 | $7.25 | $7.25 | 4,088,250 | — | — |
| 1998-10-02 | $7.33 | $7.33 | 2,463,300 | — | — |
| 1998-10-01 | $6.89 | $6.89 | 2,108,700 | — | — |
| 1998-09-30 | $6.96 | $6.96 | 13,687,650 | — | — |
| 1998-09-29 | $6.90 | $6.90 | 9,714,600 | — | — |
| 1998-09-28 | $6.43 | $6.43 | 3,563,100 | — | — |
| 1998-09-25 | $6.64 | $6.64 | 2,479,050 | — | — |
| 1998-09-24 | $6.56 | $6.56 | 1,179,000 | — | — |
| 1998-09-23 | $7.04 | $7.04 | 1,827,900 | — | — |
| 1998-09-22 | $7.04 | $7.04 | 2,017,350 | — | — |
| 1998-09-21 | $6.90 | $6.90 | 1,435,950 | — | — |
| 1998-09-18 | $7.33 | $7.33 | 589,950 | — | — |
| 1998-09-17 | $7.06 | $7.06 | 4,783,500 | — | — |
| 1998-09-16 | $7.61 | $7.61 | 2,472,300 | — | — |
| 1998-09-15 | $7.61 | $7.61 | 1,269,450 | — | — |
| 1998-09-14 | $7.78 | $7.78 | 1,274,850 | — | — |
| 1998-09-11 | $7.78 | $7.78 | 1,720,800 | — | — |
| 1998-09-10 | $7.28 | $7.28 | 3,091,950 | — | — |
| 1998-09-09 | $7.75 | $7.75 | 2,290,050 | — | — |
| 1998-09-08 | $7.56 | $7.56 | 4,871,250 | — | — |
| 1998-09-04 | $6.89 | $6.89 | 4,842,900 | — | — |
| 1998-09-03 | $6.78 | $6.78 | 1,344,150 | — | — |
| 1998-09-02 | $6.85 | $6.85 | 2,453,850 | — | — |
| 1998-09-01 | $6.81 | $6.81 | 3,619,800 | — | — |
| 1998-08-31 | $6.44 | $6.44 | 2,370,150 | — | — |
| 1998-08-28 | $6.93 | $6.93 | 3,349,800 | — | — |
| 1998-08-27 | $7.35 | $7.35 | 2,357,100 | — | — |
| 1998-08-26 | $8.01 | $8.01 | 2,378,250 | — | — |
| 1998-08-25 | $8.44 | $8.44 | 4,534,200 | — | — |
| 1998-08-24 | $8.36 | $8.36 | 2,508,300 | — | — |
| 1998-08-21 | $8.44 | $8.44 | 6,718,950 | — | — |
| 1998-08-20 | $9.14 | $9.14 | 16,932,600 | — | — |
| 1998-08-19 | $9.89 | $9.89 | 1,538,100 | — | — |
| 1998-08-18 | $10.07 | $10.07 | 2,216,700 | — | — |
| 1998-08-17 | $10.19 | $10.19 | 622,350 | — | — |
| 1998-08-14 | $9.81 | $9.81 | 581,400 | — | — |
| 1998-08-13 | $9.81 | $9.81 | 1,206,450 | — | — |
| 1998-08-12 | $9.57 | $9.57 | 1,358,100 | — | — |
| 1998-08-11 | $9.15 | $9.15 | 913,050 | — | — |
| 1998-08-10 | $9.11 | $9.11 | 1,439,550 | — | — |
| 1998-08-07 | $9.50 | $9.50 | 1,420,650 | — | — |
| 1998-08-06 | $9.50 | $9.50 | 1,150,650 | — | — |
| 1998-08-05 | $9.32 | $9.32 | 1,744,650 | — | — |
| 1998-08-04 | $9.42 | $9.42 | 1,516,950 | — | — |
| 1998-08-03 | $10.22 | $10.22 | 1,623,600 | — | — |
| 1998-07-31 | $10.08 | $10.08 | 1,989,450 | — | — |
| 1998-07-30 | $10.78 | $10.78 | 1,308,150 | — | — |
| 1998-07-29 | $10.64 | $10.64 | 774,000 | — | — |
| 1998-07-28 | $10.69 | $10.69 | 2,750,400 | — | — |
| 1998-07-27 | $10.35 | $10.35 | 2,767,050 | — | — |
| 1998-07-24 | $10.67 | $10.67 | 2,745,900 | — | — |
| 1998-07-23 | $10.22 | $10.22 | 1,956,600 | — | — |
| 1998-07-22 | $10.36 | $10.36 | 1,100,250 | — | — |
| 1998-07-21 | $9.92 | $9.92 | 1,031,850 | — | — |
| 1998-07-20 | $9.94 | $9.94 | 814,500 | — | — |
| 1998-07-17 | $9.61 | $9.61 | 533,700 | — | — |
| 1998-07-16 | $9.61 | $9.61 | 543,150 | — | — |
| 1998-07-15 | $9.42 | $9.42 | 953,100 | — | — |
| 1998-07-14 | $9.31 | $9.31 | 795,150 | — | — |
| 1998-07-13 | $9.33 | $9.33 | 873,450 | — | — |
| 1998-07-10 | $9.19 | $9.19 | 288,000 | — | — |
| 1998-07-09 | $9.33 | $9.33 | 1,112,400 | — | — |
| 1998-07-08 | $9.11 | $9.11 | 513,000 | — | — |
| 1998-07-07 | $8.92 | $8.92 | 1,677,150 | — | — |
| 1998-07-06 | $9.00 | $9.00 | 685,800 | — | — |
| 1998-07-02 | $8.83 | $8.83 | 711,900 | — | — |
| 1998-07-01 | $8.88 | $8.88 | 853,650 | — | — |
| 1998-06-30 | $9.03 | $9.03 | 684,900 | — | — |
| 1998-06-29 | $9.15 | $9.15 | 2,373,300 | — | — |
| 1998-06-26 | $8.89 | $8.89 | 1,088,775 | — | — |
| 1998-06-25 | $8.94 | $8.94 | 1,081,350 | — | — |
| 1998-06-24 | $8.72 | $8.72 | 1,391,850 | — | — |
| 1998-06-23 | $9.20 | $9.20 | 1,405,350 | — | — |
| 1998-06-22 | $9.04 | $9.04 | 2,729,025 | — | — |
| 1998-06-19 | $8.54 | $8.54 | 402,975 | — | — |
| 1998-06-18 | $8.46 | $8.46 | 567,000 | — | — |
| 1998-06-17 | $8.74 | $8.74 | 1,136,025 | — | — |
| 1998-06-16 | $8.52 | $8.52 | 1,219,725 | — | — |
| 1998-06-15 | $8.31 | $8.31 | 963,225 | — | — |
| 1998-06-12 | $8.71 | $8.71 | 1,827,225 | — | — |
| 1998-06-11 | $8.43 | $8.43 | 2,494,125 | — | — |
| 1998-06-10 | $8.13 | $8.13 | 3,476,250 | — | — |
| 1998-06-09 | $8.41 | $8.41 | 2,951,100 | — | — |
| 1998-06-08 | $8.85 | $8.85 | 4,837,050 | — | — |
| 1998-06-05 | $8.22 | $8.22 | 5,846,850 | — | — |
| 1998-06-04 | $7.65 | $7.65 | 2,489,400 | — | — |
| 1998-06-03 | $7.44 | $7.44 | 1,233,900 | — | — |
| 1998-06-02 | $7.57 | $7.57 | 1,975,050 | — | — |
| 1998-06-01 | $7.52 | $7.52 | 1,832,625 | — | — |
| 1998-05-29 | $7.67 | $7.67 | 1,403,325 | — | — |
| 1998-05-28 | $7.78 | $7.78 | 2,887,650 | — | — |
| 1998-05-27 | $7.66 | $7.66 | 3,310,200 | — | — |
| 1998-05-26 | $7.85 | $7.85 | 2,705,400 | — | — |
| 1998-05-22 | $7.87 | $7.87 | 829,575 | — | — |
| 1998-05-21 | $7.91 | $7.91 | 274,050 | — | — |
| 1998-05-20 | $7.91 | $7.91 | 973,350 | — | — |
| 1998-05-19 | $7.93 | $7.93 | 623,700 | — | — |
| 1998-05-18 | $7.74 | $7.74 | 431,325 | — | — |
| 1998-05-15 | $7.83 | $7.83 | 766,125 | — | — |
| 1998-05-14 | $7.74 | $7.74 | 313,875 | — | — |
| 1998-05-13 | $7.92 | $7.92 | 989,550 | — | — |
| 1998-05-12 | $7.87 | $7.87 | 1,264,275 | — | — |
| 1998-05-11 | $7.85 | $7.85 | 989,550 | — | — |
| 1998-05-08 | $7.89 | $7.89 | 2,857,275 | — | — |
| 1998-05-07 | $8.00 | $8.00 | 1,019,250 | — | — |
| 1998-05-06 | $7.89 | $7.89 | 1,276,425 | — | — |
| 1998-05-05 | $8.04 | $8.04 | 1,107,000 | — | — |
| 1998-05-04 | $8.31 | $8.31 | 1,287,225 | — | — |
| 1998-05-01 | $8.15 | $8.15 | 593,325 | — | — |
| 1998-04-30 | $8.04 | $8.04 | 992,925 | — | — |
| 1998-04-29 | $7.81 | $7.81 | 1,293,975 | — | — |
| 1998-04-28 | $8.09 | $8.09 | 1,109,700 | — | — |
| 1998-04-27 | $8.15 | $8.15 | 3,887,325 | — | — |
| 1998-04-24 | $7.94 | $7.94 | 5,233,275 | — | — |
| 1998-04-23 | $7.43 | $7.43 | 599,400 | — | — |
| 1998-04-22 | $7.85 | $7.85 | 2,447,550 | — | — |
| 1998-04-21 | $7.81 | $7.81 | 443,475 | — | — |
| 1998-04-20 | $7.67 | $7.67 | 510,975 | — | — |
| 1998-04-17 | $7.72 | $7.72 | 592,650 | — | — |
| 1998-04-16 | $7.59 | $7.59 | 1,006,425 | — | — |
| 1998-04-15 | $7.69 | $7.69 | 774,900 | — | — |
| 1998-04-14 | $7.85 | $7.85 | 1,508,625 | — | — |
| 1998-04-13 | $7.60 | $7.60 | 1,898,775 | — | — |
| 1998-04-09 | $7.70 | $7.70 | 1,682,775 | — | — |
| 1998-04-08 | $7.81 | $7.81 | 2,764,800 | — | — |
| 1998-04-07 | $7.93 | $7.93 | 2,534,625 | — | — |
| 1998-04-06 | $8.28 | $8.28 | 1,736,775 | — | — |
| 1998-04-03 | $8.46 | $8.46 | 6,025,050 | — | — |
| 1998-04-02 | $7.87 | $7.87 | 2,150,550 | — | — |
| 1998-04-01 | $7.76 | $7.76 | 1,778,625 | — | — |
| 1998-03-31 | $7.87 | $7.87 | 3,383,100 | — | — |
| 1998-03-30 | $7.80 | $7.80 | 3,360,150 | — | — |
| 1998-03-27 | $7.44 | $7.44 | 2,197,800 | — | — |
| 1998-03-26 | $7.54 | $7.54 | 3,629,475 | — | — |
| 1998-03-25 | $7.30 | $7.30 | 3,470,850 | — | — |
| 1998-03-24 | $7.50 | $7.50 | 3,379,050 | — | — |
| 1998-03-23 | $7.67 | $7.67 | 2,227,500 | — | — |
| 1998-03-20 | $7.59 | $7.59 | 2,950,425 | — | — |
| 1998-03-19 | $7.56 | $7.56 | 10,050,750 | — | — |
| 1998-03-18 | $7.44 | $7.44 | 41,112,900 | — | — |
| 1998-03-17 | $7.31 | $7.31 | 4,891,725 | — | — |
| 1998-03-16 | $6.94 | $6.94 | 4,689,900 | — | — |
| 1998-03-13 | $6.67 | $6.67 | 2,360,475 | — | — |
| 1998-03-12 | $6.49 | $6.49 | 1,765,125 | — | — |
| 1998-03-11 | $6.24 | $6.24 | 2,499,525 | — | — |
| 1998-03-10 | $6.26 | $6.26 | 428,625 | — | — |
| 1998-03-09 | $6.15 | $6.15 | 154,575 | — | — |
| 1998-03-06 | $6.24 | $6.24 | 1,062,450 | — | — |
| 1998-03-05 | $6.24 | $6.24 | 1,516,050 | — | — |
| 1998-03-04 | $6.35 | $6.35 | 512,325 | — | — |
| 1998-03-03 | $6.26 | $6.26 | 1,873,800 | — | — |
| 1998-03-02 | $6.30 | $6.30 | 1,613,925 | — | — |
| 1998-02-27 | $6.43 | $6.43 | 2,511,675 | — | — |
| 1998-02-26 | $6.41 | $6.41 | 517,725 | — | — |
| 1998-02-25 | $6.31 | $6.31 | 807,975 | — | — |
| 1998-02-24 | $6.35 | $6.35 | 529,200 | — | — |
| 1998-02-23 | $6.33 | $6.33 | 741,150 | — | — |
| 1998-02-20 | $6.22 | $6.22 | 708,075 | — | — |
| 1998-02-19 | $6.35 | $6.35 | 178,200 | — | — |
| 1998-02-18 | $6.44 | $6.44 | 754,650 | — | — |
| 1998-02-17 | $6.54 | $6.54 | 876,150 | — | — |
| 1998-02-13 | $6.22 | $6.22 | 974,700 | — | — |
| 1998-02-12 | $6.08 | $6.08 | 1,730,025 | — | — |
| 1998-02-11 | $6.22 | $6.22 | 1,191,375 | — | — |
| 1998-02-10 | $6.38 | $6.38 | 318,600 | — | — |
| 1998-02-09 | $6.41 | $6.41 | 307,800 | — | — |
| 1998-02-06 | $6.44 | $6.44 | 1,030,050 | — | — |
| 1998-02-05 | $6.58 | $6.58 | 1,227,825 | — | — |
| 1998-02-04 | $6.44 | $6.44 | 1,651,050 | — | — |
| 1998-02-03 | $6.41 | $6.41 | 1,457,325 | — | — |
| 1998-02-02 | $6.37 | $6.37 | 1,217,700 | — | — |
| 1998-01-30 | $6.31 | $6.31 | 1,051,650 | — | — |
| 1998-01-29 | $6.19 | $6.19 | 1,555,200 | — | — |
| 1998-01-28 | $6.20 | $6.20 | 3,886,650 | — | — |
| 1998-01-27 | $5.61 | $5.61 | 2,592,000 | — | — |
| 1998-01-26 | $5.69 | $5.69 | 3,652,425 | — | — |
| 1998-01-23 | $5.57 | $5.57 | 3,383,100 | — | — |
| 1998-01-22 | $5.37 | $5.37 | 7,196,175 | — | — |
| 1998-01-21 | $5.37 | $5.37 | 1,530,900 | — | — |
| 1998-01-20 | $5.39 | $5.39 | 1,709,100 | — | — |
| 1998-01-16 | $5.31 | $5.31 | 1,021,950 | — | — |
| 1998-01-15 | $5.39 | $5.39 | 2,235,600 | — | — |
| 1998-01-14 | $5.56 | $5.56 | 1,246,725 | — | — |
| 1998-01-13 | $5.74 | $5.74 | 1,048,275 | — | — |
| 1998-01-12 | $5.59 | $5.59 | 1,146,825 | — | — |
| 1998-01-09 | $5.46 | $5.46 | 2,618,325 | — | — |
| 1998-01-08 | $5.68 | $5.68 | 430,650 | — | — |
| 1998-01-07 | $5.69 | $5.69 | 669,600 | — | — |
| 1998-01-06 | $5.65 | $5.65 | 1,808,325 | — | — |
| 1998-01-05 | $5.67 | $5.67 | 2,427,975 | — | — |
| 1998-01-02 | $5.77 | $5.77 | 706,050 | — | — |