Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.38 | $70.38 | 2,182,600 | — | — |
| 2014-12-30 | $70.70 | $70.70 | 1,240,800 | — | — |
| 2014-12-29 | $70.50 | $70.50 | 1,130,900 | — | — |
| 2014-12-26 | $69.57 | $69.57 | 925,700 | — | — |
| 2014-12-24 | $69.86 | $69.86 | 663,600 | — | — |
| 2014-12-23 | $70.06 | $70.06 | 1,605,800 | — | — |
| 2014-12-22 | $69.09 | $69.09 | 1,444,700 | — | — |
| 2014-12-19 | $68.70 | $68.70 | 2,902,900 | — | — |
| 2014-12-18 | $69.11 | $69.11 | 2,055,800 | — | — |
| 2014-12-17 | $68.06 | $68.06 | 1,775,500 | — | — |
| 2014-12-16 | $67.01 | $67.01 | 2,230,100 | — | — |
| 2014-12-15 | $68.60 | $68.60 | 1,736,600 | — | — |
| 2014-12-12 | $68.14 | $68.14 | 1,861,900 | — | — |
| 2014-12-11 | $67.77 | $67.77 | 2,061,700 | — | — |
| 2014-12-10 | $67.20 | $67.20 | 1,765,900 | — | — |
| 2014-12-09 | $68.11 | $68.11 | 2,275,800 | — | — |
| 2014-12-08 | $67.99 | $67.99 | 2,279,600 | — | — |
| 2014-12-05 | $68.41 | $68.41 | 2,722,200 | — | — |
| 2014-12-04 | $69.27 | $69.27 | 2,112,900 | — | — |
| 2014-12-03 | $69.20 | $69.20 | 3,745,900 | — | — |
| 2014-12-02 | $68.71 | $68.71 | 2,519,200 | — | — |
| 2014-12-01 | $67.94 | $67.94 | 2,870,900 | — | — |
| 2014-11-28 | $68.36 | $68.36 | 1,481,500 | — | — |
| 2014-11-26 | $67.34 | $67.34 | 1,567,700 | — | — |
| 2014-11-25 | $66.80 | $66.80 | 2,483,900 | — | — |
| 2014-11-24 | $67.20 | $67.20 | 2,191,300 | — | — |
| 2014-11-21 | $66.39 | $66.39 | 3,209,200 | — | — |
| 2014-11-20 | $65.87 | $65.87 | 7,792,600 | — | — |
| 2014-11-19 | $62.63 | $62.63 | 3,907,400 | — | — |
| 2014-11-18 | $61.99 | $61.99 | 2,626,800 | — | — |
| 2014-11-17 | $61.47 | $61.47 | 1,940,700 | — | — |
| 2014-11-14 | $62.06 | $62.06 | 2,011,500 | — | — |
| 2014-11-13 | $61.99 | $61.99 | 1,749,400 | — | — |
| 2014-11-12 | $61.82 | $61.82 | 1,837,700 | — | — |
| 2014-11-11 | $61.51 | $61.51 | 1,177,400 | — | — |
| 2014-11-10 | $61.85 | $61.85 | 1,601,400 | — | — |
| 2014-11-07 | $61.56 | $61.56 | 1,651,100 | — | — |
| 2014-11-06 | $62.11 | $62.11 | 1,975,400 | — | — |
| 2014-11-05 | $61.13 | $61.13 | 1,331,800 | — | — |
| 2014-11-04 | $60.85 | $60.85 | 1,019,400 | — | — |
| 2014-11-03 | $60.89 | $60.89 | 1,783,000 | — | — |
| 2014-10-31 | $60.57 | $60.57 | 3,760,300 | — | — |
| 2014-10-30 | $59.52 | $59.52 | 1,603,900 | — | — |
| 2014-10-29 | $58.80 | $58.80 | 1,434,000 | — | — |
| 2014-10-28 | $58.98 | $58.98 | 1,467,600 | — | — |
| 2014-10-27 | $58.80 | $58.80 | 1,254,400 | — | — |
| 2014-10-24 | $58.94 | $58.94 | 1,692,300 | — | — |
| 2014-10-23 | $58.51 | $58.51 | 2,212,300 | — | — |
| 2014-10-22 | $57.56 | $57.56 | 1,315,100 | — | — |
| 2014-10-21 | $58.13 | $58.13 | 1,976,500 | — | — |
| 2014-10-20 | $57.34 | $57.34 | 2,246,900 | — | — |
| 2014-10-17 | $56.58 | $56.58 | 2,233,400 | — | — |
| 2014-10-16 | $55.05 | $55.05 | 2,092,200 | — | — |
| 2014-10-15 | $55.24 | $55.24 | 5,913,600 | — | — |
| 2014-10-14 | $55.88 | $55.88 | 3,718,000 | — | — |
| 2014-10-13 | $55.48 | $55.48 | 3,991,000 | — | — |
| 2014-10-10 | $56.05 | $56.05 | 2,117,200 | — | — |
| 2014-10-09 | $56.70 | $56.70 | 2,540,100 | — | — |
| 2014-10-08 | $57.22 | $57.22 | 2,138,800 | — | — |
| 2014-10-07 | $56.57 | $56.57 | 2,283,800 | — | — |
| 2014-10-06 | $56.57 | $56.57 | 1,603,700 | — | — |
| 2014-10-03 | $56.87 | $56.87 | 3,155,500 | — | — |
| 2014-10-02 | $55.75 | $55.75 | 1,870,200 | — | — |
| 2014-10-01 | $55.29 | $55.29 | 2,145,900 | — | — |
| 2014-09-30 | $56.07 | $56.07 | 1,612,700 | — | — |
| 2014-09-29 | $56.06 | $56.06 | 3,178,300 | — | — |
| 2014-09-26 | $55.74 | $55.74 | 5,370,200 | — | — |
| 2014-09-25 | $55.54 | $55.54 | 2,026,300 | — | — |
| 2014-09-24 | $56.15 | $56.15 | 4,395,600 | — | — |
| 2014-09-23 | $55.79 | $55.79 | 2,459,800 | — | — |
| 2014-09-22 | $56.76 | $56.76 | 2,547,500 | — | — |
| 2014-09-19 | $57.01 | $57.01 | 3,190,800 | — | — |
| 2014-09-18 | $57.11 | $57.11 | 4,525,400 | — | — |
| 2014-09-17 | $56.20 | $56.20 | 1,809,000 | — | — |
| 2014-09-16 | $55.73 | $55.73 | 1,562,700 | — | — |
| 2014-09-15 | $55.61 | $55.61 | 1,173,300 | — | — |
| 2014-09-12 | $55.92 | $55.92 | 1,793,200 | — | — |
| 2014-09-11 | $55.68 | $55.68 | 1,622,700 | — | — |
| 2014-09-10 | $55.82 | $55.82 | 1,730,100 | — | — |
| 2014-09-09 | $55.91 | $55.91 | 2,049,500 | — | — |
| 2014-09-08 | $55.54 | $55.54 | 1,901,400 | — | — |
| 2014-09-05 | $55.61 | $55.61 | 3,099,000 | — | — |
| 2014-09-04 | $55.02 | $55.02 | 3,109,500 | — | — |
| 2014-09-03 | $54.98 | $54.98 | 2,974,500 | — | — |
| 2014-09-02 | $54.46 | $54.46 | 4,135,600 | — | — |
| 2014-08-29 | $53.63 | $53.63 | 2,670,900 | — | — |
| 2014-08-28 | $53.95 | $53.95 | 3,155,800 | — | — |
| 2014-08-27 | $53.56 | $53.56 | 2,482,700 | — | — |
| 2014-08-26 | $53.51 | $53.51 | 2,423,600 | — | — |
| 2014-08-25 | $53.86 | $53.86 | 2,496,000 | — | — |
| 2014-08-22 | $54.27 | $54.27 | 2,473,700 | — | — |
| 2014-08-21 | $54.28 | $54.28 | 5,605,100 | — | — |
| 2014-08-20 | $55.00 | $55.00 | 3,498,700 | — | — |
| 2014-08-19 | $54.71 | $54.71 | 5,911,100 | — | — |
| 2014-08-18 | $54.26 | $54.26 | 9,116,400 | — | — |
| 2014-08-15 | $55.61 | $55.61 | 1,883,500 | — | — |
| 2014-08-14 | $55.93 | $55.93 | 1,107,400 | — | — |
| 2014-08-13 | $55.44 | $55.44 | 1,765,200 | — | — |
| 2014-08-12 | $54.93 | $54.93 | 2,065,400 | — | — |
| 2014-08-11 | $55.10 | $55.10 | 2,117,900 | — | — |
| 2014-08-08 | $55.68 | $55.68 | 1,711,700 | — | — |
| 2014-08-07 | $55.08 | $55.08 | 1,791,100 | — | — |
| 2014-08-06 | $55.01 | $55.01 | 2,205,100 | — | — |
| 2014-08-05 | $54.76 | $54.76 | 6,156,000 | — | — |
| 2014-08-04 | $55.97 | $55.97 | 3,404,000 | — | — |
| 2014-08-01 | $54.70 | $54.70 | 2,895,800 | — | — |
| 2014-07-31 | $54.47 | $54.47 | 5,108,000 | — | — |
| 2014-07-30 | $55.47 | $55.47 | 7,141,500 | — | — |
| 2014-07-29 | $54.44 | $54.44 | 13,011,000 | — | — |
| 2014-07-28 | $54.87 | $54.87 | 36,320,900 | — | — |
| 2014-07-25 | $54.22 | $54.22 | 793,200 | — | — |
| 2014-07-24 | $54.95 | $54.95 | 1,522,100 | — | — |
| 2014-07-23 | $54.46 | $54.46 | 559,900 | — | — |
| 2014-07-22 | $54.29 | $54.29 | 819,500 | — | — |
| 2014-07-21 | $54.41 | $54.41 | 665,300 | — | — |
| 2014-07-18 | $54.76 | $54.76 | 1,232,100 | — | — |
| 2014-07-17 | $54.20 | $54.20 | 1,157,000 | — | — |
| 2014-07-16 | $54.57 | $54.57 | 1,445,700 | — | — |
| 2014-07-15 | $55.17 | $55.17 | 2,159,500 | — | — |
| 2014-07-14 | $55.29 | $55.29 | 1,239,600 | — | — |
| 2014-07-11 | $55.25 | $55.25 | 1,343,700 | — | — |
| 2014-07-10 | $55.48 | $55.48 | 2,097,300 | — | — |
| 2014-07-09 | $55.22 | $55.22 | 1,589,600 | — | — |
| 2014-07-08 | $55.15 | $55.15 | 1,693,300 | — | — |
| 2014-07-07 | $55.35 | $55.35 | 1,953,000 | — | — |
| 2014-07-03 | $55.00 | $55.00 | 1,071,200 | — | — |
| 2014-07-02 | $54.75 | $54.75 | 1,438,600 | — | — |
| 2014-07-01 | $54.42 | $54.42 | 1,594,600 | — | — |
| 2014-06-30 | $54.46 | $54.46 | 2,963,100 | — | — |
| 2014-06-27 | $53.35 | $53.35 | 1,320,500 | — | — |
| 2014-06-26 | $53.66 | $53.66 | 1,452,300 | — | — |
| 2014-06-25 | $53.92 | $53.92 | 2,073,900 | — | — |
| 2014-06-24 | $53.77 | $53.77 | 2,263,800 | — | — |
| 2014-06-23 | $53.50 | $53.50 | 1,263,300 | — | — |
| 2014-06-20 | $53.68 | $53.68 | 2,375,500 | — | — |
| 2014-06-19 | $53.72 | $53.72 | 1,163,300 | — | — |
| 2014-06-18 | $53.75 | $53.75 | 1,117,100 | — | — |
| 2014-06-17 | $53.90 | $53.90 | 784,700 | — | — |
| 2014-06-16 | $54.00 | $54.00 | 964,400 | — | — |
| 2014-06-13 | $53.92 | $53.92 | 1,196,200 | — | — |
| 2014-06-12 | $53.93 | $53.93 | 1,183,800 | — | — |
| 2014-06-11 | $54.27 | $54.27 | 1,110,400 | — | — |
| 2014-06-10 | $54.61 | $54.61 | 1,622,400 | — | — |
| 2014-06-09 | $55.50 | $55.50 | 2,839,800 | — | — |
| 2014-06-06 | $55.14 | $55.14 | 1,346,300 | — | — |
| 2014-06-05 | $54.66 | $54.66 | 1,777,700 | — | — |
| 2014-06-04 | $54.32 | $54.32 | 1,212,000 | — | — |
| 2014-06-03 | $53.97 | $53.97 | 3,000,900 | — | — |
| 2014-06-02 | $53.32 | $53.32 | 1,044,400 | — | — |
| 2014-05-30 | $53.03 | $53.03 | 1,402,200 | — | — |
| 2014-05-29 | $53.26 | $53.26 | 2,004,500 | — | — |
| 2014-05-28 | $52.78 | $52.78 | 1,680,400 | — | — |
| 2014-05-27 | $53.17 | $53.17 | 1,701,800 | — | — |
| 2014-05-23 | $52.68 | $52.68 | 2,441,800 | — | — |
| 2014-05-22 | $53.31 | $53.31 | 6,727,200 | — | — |
| 2014-05-21 | $50.00 | $50.00 | 3,511,800 | — | — |
| 2014-05-20 | $51.12 | $51.12 | 2,294,600 | — | — |
| 2014-05-19 | $52.02 | $52.02 | 1,711,300 | — | — |
| 2014-05-16 | $51.79 | $51.79 | 1,405,700 | — | — |
| 2014-05-15 | $51.01 | $51.01 | 1,786,000 | — | — |
| 2014-05-14 | $51.74 | $51.74 | 1,179,300 | — | — |
| 2014-05-13 | $52.19 | $52.19 | 2,610,300 | — | — |
| 2014-05-12 | $53.31 | $53.31 | 1,518,000 | — | — |
| 2014-05-09 | $52.77 | $52.77 | 1,360,000 | — | — |
| 2014-05-08 | $52.04 | $52.04 | 1,754,900 | — | — |
| 2014-05-07 | $51.92 | $51.92 | 1,636,600 | — | — |
| 2014-05-06 | $51.59 | $51.59 | 1,256,100 | — | — |
| 2014-05-05 | $52.01 | $52.01 | 1,012,200 | — | — |
| 2014-05-02 | $52.50 | $52.50 | 1,434,200 | — | — |
| 2014-05-01 | $51.64 | $51.64 | 1,155,600 | — | — |
| 2014-04-30 | $52.07 | $52.07 | 1,337,900 | — | — |
| 2014-04-29 | $51.51 | $51.51 | 1,185,700 | — | — |
| 2014-04-28 | $51.89 | $51.89 | 1,288,700 | — | — |
| 2014-04-25 | $51.36 | $51.36 | 1,196,300 | — | — |
| 2014-04-24 | $51.42 | $51.42 | 723,500 | — | — |
| 2014-04-23 | $51.51 | $51.51 | 1,176,300 | — | — |
| 2014-04-22 | $51.36 | $51.36 | 1,631,700 | — | — |
| 2014-04-21 | $50.67 | $50.67 | 1,334,000 | — | — |
| 2014-04-17 | $51.09 | $51.09 | 1,392,200 | — | — |
| 2014-04-16 | $50.69 | $50.69 | 1,017,700 | — | — |
| 2014-04-15 | $50.73 | $50.73 | 1,975,900 | — | — |
| 2014-04-14 | $50.94 | $50.94 | 2,049,100 | — | — |
| 2014-04-11 | $50.74 | $50.74 | 3,013,000 | — | — |
| 2014-04-10 | $50.81 | $50.81 | 2,420,000 | — | — |
| 2014-04-09 | $52.13 | $52.13 | 2,775,200 | — | — |
| 2014-04-08 | $50.89 | $50.89 | 1,936,300 | — | — |
| 2014-04-07 | $50.94 | $50.94 | 2,768,900 | — | — |
| 2014-04-04 | $52.11 | $52.11 | 2,075,000 | — | — |
| 2014-04-03 | $52.76 | $52.76 | 2,290,300 | — | — |
| 2014-04-02 | $52.82 | $52.82 | 1,931,600 | — | — |
| 2014-04-01 | $52.47 | $52.47 | 1,753,400 | — | — |
| 2014-03-31 | $52.18 | $52.18 | 2,033,800 | — | — |
| 2014-03-28 | $52.15 | $52.15 | 1,405,300 | — | — |
| 2014-03-27 | $51.83 | $51.83 | 1,764,500 | — | — |
| 2014-03-26 | $52.03 | $52.03 | 1,990,600 | — | — |
| 2014-03-25 | $51.91 | $51.91 | 1,766,600 | — | — |
| 2014-03-24 | $52.29 | $52.29 | 2,381,200 | — | — |
| 2014-03-21 | $52.75 | $52.75 | 3,666,500 | — | — |
| 2014-03-20 | $53.32 | $53.32 | 1,196,300 | — | — |
| 2014-03-19 | $53.27 | $53.27 | 1,348,900 | — | — |
| 2014-03-18 | $53.66 | $53.66 | 1,152,100 | — | — |
| 2014-03-17 | $53.68 | $53.68 | 1,488,100 | — | — |
| 2014-03-14 | $53.92 | $53.92 | 1,386,400 | — | — |
| 2014-03-13 | $54.21 | $54.21 | 1,634,600 | — | — |
| 2014-03-12 | $54.96 | $54.96 | 2,273,800 | — | — |
| 2014-03-11 | $54.43 | $54.43 | 1,417,700 | — | — |
| 2014-03-10 | $54.29 | $54.29 | 1,837,000 | — | — |
| 2014-03-07 | $54.33 | $54.33 | 1,896,000 | — | — |
| 2014-03-06 | $54.11 | $54.11 | 1,334,600 | — | — |
| 2014-03-05 | $54.01 | $54.01 | 2,564,100 | — | — |
| 2014-03-04 | $54.63 | $54.63 | 1,946,700 | — | — |
| 2014-03-03 | $54.72 | $54.72 | 1,788,800 | — | — |
| 2014-02-28 | $54.77 | $54.77 | 2,375,300 | — | — |
| 2014-02-27 | $54.66 | $54.66 | 4,322,500 | — | — |
| 2014-02-26 | $55.29 | $55.29 | 9,319,800 | — | — |
| 2014-02-25 | $52.68 | $52.68 | 3,150,300 | — | — |
| 2014-02-24 | $52.33 | $52.33 | 2,313,200 | — | — |
| 2014-02-21 | $51.97 | $51.97 | 1,958,200 | — | — |
| 2014-02-20 | $51.52 | $51.52 | 2,661,300 | — | — |
| 2014-02-19 | $52.19 | $52.19 | 2,290,400 | — | — |
| 2014-02-18 | $52.29 | $52.29 | 1,877,900 | — | — |
| 2014-02-14 | $51.92 | $51.92 | 1,968,700 | — | — |
| 2014-02-13 | $51.84 | $51.84 | 1,681,900 | — | — |
| 2014-02-12 | $51.93 | $51.93 | 2,610,900 | — | — |
| 2014-02-11 | $51.58 | $51.58 | 1,768,300 | — | — |
| 2014-02-10 | $51.33 | $51.33 | 2,068,600 | — | — |
| 2014-02-07 | $51.39 | $51.39 | 1,659,900 | — | — |
| 2014-02-06 | $50.89 | $50.89 | 3,177,800 | — | — |
| 2014-02-05 | $49.81 | $49.81 | 6,210,500 | — | — |
| 2014-02-04 | $50.01 | $50.01 | 3,153,000 | — | — |
| 2014-02-03 | $49.68 | $49.68 | 3,311,700 | — | — |
| 2014-01-31 | $50.52 | $50.52 | 6,940,700 | — | — |
| 2014-01-30 | $51.06 | $51.06 | 3,159,300 | — | — |
| 2014-01-29 | $50.57 | $50.57 | 3,209,000 | — | — |
| 2014-01-28 | $51.11 | $51.11 | 4,176,100 | — | — |
| 2014-01-27 | $51.07 | $51.07 | 4,067,600 | — | — |
| 2014-01-24 | $51.67 | $51.67 | 3,248,100 | — | — |
| 2014-01-23 | $52.56 | $52.56 | 3,150,400 | — | — |
| 2014-01-22 | $53.14 | $53.14 | 2,634,200 | — | — |
| 2014-01-21 | $53.55 | $53.55 | 3,732,400 | — | — |
| 2014-01-17 | $54.32 | $54.32 | 3,723,000 | — | — |
| 2014-01-16 | $54.61 | $54.61 | 3,345,300 | — | — |
| 2014-01-15 | $55.19 | $55.19 | 2,145,500 | — | — |
| 2014-01-14 | $55.27 | $55.27 | 2,110,800 | — | — |
| 2014-01-13 | $55.13 | $55.13 | 3,368,700 | — | — |
| 2014-01-10 | $55.89 | $55.89 | 3,352,500 | — | — |
| 2014-01-09 | $56.43 | $56.43 | 3,417,000 | — | — |
| 2014-01-08 | $56.64 | $56.64 | 1,914,300 | — | — |
| 2014-01-07 | $56.59 | $56.59 | 2,398,200 | — | — |
| 2014-01-06 | $56.76 | $56.76 | 2,780,000 | — | — |
| 2014-01-03 | $56.57 | $56.57 | 1,694,200 | — | — |
| 2014-01-02 | $56.40 | $56.40 | 2,424,200 | — | — |