Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $56.42 | $56.42 | 887,200 | — | — |
| 2013-12-30 | $56.35 | $56.35 | 1,196,200 | — | — |
| 2013-12-27 | $56.29 | $56.29 | 1,246,400 | — | — |
| 2013-12-26 | $56.58 | $56.58 | 1,219,100 | — | — |
| 2013-12-24 | $56.40 | $56.40 | 1,176,600 | — | — |
| 2013-12-23 | $55.99 | $55.99 | 2,231,400 | — | — |
| 2013-12-20 | $55.45 | $55.45 | 4,882,900 | — | — |
| 2013-12-19 | $55.30 | $55.30 | 1,809,800 | — | — |
| 2013-12-18 | $55.82 | $55.82 | 3,047,000 | — | — |
| 2013-12-17 | $55.71 | $55.71 | 2,119,100 | — | — |
| 2013-12-16 | $56.11 | $56.11 | 2,280,300 | — | — |
| 2013-12-13 | $55.72 | $55.72 | 1,218,800 | — | — |
| 2013-12-12 | $55.74 | $55.74 | 1,983,500 | — | — |
| 2013-12-11 | $55.90 | $55.90 | 2,100,100 | — | — |
| 2013-12-10 | $55.64 | $55.64 | 2,220,800 | — | — |
| 2013-12-09 | $55.28 | $55.28 | 2,243,900 | — | — |
| 2013-12-06 | $55.17 | $55.17 | 3,809,700 | — | — |
| 2013-12-05 | $55.25 | $55.25 | 3,055,400 | — | — |
| 2013-12-04 | $54.90 | $54.90 | 2,875,200 | — | — |
| 2013-12-03 | $55.24 | $55.24 | 2,774,700 | — | — |
| 2013-12-02 | $55.49 | $55.49 | 2,421,600 | — | — |
| 2013-11-29 | $55.65 | $55.65 | 2,571,900 | — | — |
| 2013-11-27 | $55.83 | $55.83 | 2,038,200 | — | — |
| 2013-11-26 | $56.19 | $56.19 | 2,952,000 | — | — |
| 2013-11-25 | $56.55 | $56.55 | 2,276,800 | — | — |
| 2013-11-22 | $56.86 | $56.86 | 4,406,900 | — | — |
| 2013-11-21 | $56.28 | $56.28 | 8,819,100 | — | — |
| 2013-11-20 | $58.92 | $58.92 | 2,053,600 | — | — |
| 2013-11-19 | $59.31 | $59.31 | 1,324,700 | — | — |
| 2013-11-18 | $59.54 | $59.54 | 1,984,000 | — | — |
| 2013-11-15 | $59.91 | $59.91 | 1,399,300 | — | — |
| 2013-11-14 | $59.81 | $59.81 | 1,315,300 | — | — |
| 2013-11-13 | $59.62 | $59.62 | 1,401,600 | — | — |
| 2013-11-12 | $59.29 | $59.29 | 880,800 | — | — |
| 2013-11-11 | $59.06 | $59.06 | 1,263,800 | — | — |
| 2013-11-08 | $58.66 | $58.66 | 1,876,300 | — | — |
| 2013-11-07 | $57.91 | $57.91 | 1,517,800 | — | — |
| 2013-11-06 | $58.72 | $58.72 | 1,070,400 | — | — |
| 2013-11-05 | $58.50 | $58.50 | 1,628,600 | — | — |
| 2013-11-04 | $57.96 | $57.96 | 1,917,500 | — | — |
| 2013-11-01 | $58.17 | $58.17 | 1,213,100 | — | — |
| 2013-10-31 | $58.40 | $58.40 | 1,229,700 | — | — |
| 2013-10-30 | $58.57 | $58.57 | 1,589,500 | — | — |
| 2013-10-29 | $59.15 | $59.15 | 2,086,800 | — | — |
| 2013-10-28 | $59.23 | $59.23 | 1,123,900 | — | — |
| 2013-10-25 | $59.70 | $59.70 | 749,900 | — | — |
| 2013-10-24 | $59.62 | $59.62 | 765,200 | — | — |
| 2013-10-23 | $59.37 | $59.37 | 744,000 | — | — |
| 2013-10-22 | $59.47 | $59.47 | 1,258,100 | — | — |
| 2013-10-21 | $59.61 | $59.61 | 992,300 | — | — |
| 2013-10-18 | $59.24 | $59.24 | 1,201,600 | — | — |
| 2013-10-17 | $58.99 | $58.99 | 1,272,500 | — | — |
| 2013-10-16 | $59.06 | $59.06 | 1,549,400 | — | — |
| 2013-10-15 | $58.48 | $58.48 | 1,274,200 | — | — |
| 2013-10-14 | $58.86 | $58.86 | 1,430,000 | — | — |
| 2013-10-11 | $58.69 | $58.69 | 1,245,400 | — | — |
| 2013-10-10 | $58.23 | $58.23 | 2,072,500 | — | — |
| 2013-10-09 | $57.66 | $57.66 | 1,491,900 | — | — |
| 2013-10-08 | $57.87 | $57.87 | 1,680,200 | — | — |
| 2013-10-07 | $58.22 | $58.22 | 1,664,200 | — | — |
| 2013-10-04 | $59.21 | $59.21 | 1,428,000 | — | — |
| 2013-10-03 | $58.77 | $58.77 | 1,612,400 | — | — |
| 2013-10-02 | $58.95 | $58.95 | 1,874,700 | — | — |
| 2013-10-01 | $58.45 | $58.45 | 1,788,200 | — | — |
| 2013-09-30 | $57.16 | $57.16 | 2,220,600 | — | — |
| 2013-09-27 | $57.52 | $57.52 | 1,103,200 | — | — |
| 2013-09-26 | $58.09 | $58.09 | 1,214,900 | — | — |
| 2013-09-25 | $57.44 | $57.44 | 2,029,400 | — | — |
| 2013-09-24 | $58.14 | $58.14 | 1,282,600 | — | — |
| 2013-09-23 | $57.88 | $57.88 | 1,942,800 | — | — |
| 2013-09-20 | $58.00 | $58.00 | 2,213,100 | — | — |
| 2013-09-19 | $58.49 | $58.49 | 2,270,700 | — | — |
| 2013-09-18 | $57.82 | $57.82 | 3,662,100 | — | — |
| 2013-09-17 | $55.83 | $55.83 | 938,400 | — | — |
| 2013-09-16 | $55.86 | $55.86 | 2,180,200 | — | — |
| 2013-09-13 | $54.87 | $54.87 | 708,200 | — | — |
| 2013-09-12 | $54.61 | $54.61 | 963,600 | — | — |
| 2013-09-11 | $54.99 | $54.99 | 1,448,400 | — | — |
| 2013-09-10 | $54.37 | $54.37 | 1,107,900 | — | — |
| 2013-09-09 | $53.69 | $53.69 | 1,336,300 | — | — |
| 2013-09-06 | $53.45 | $53.45 | 948,400 | — | — |
| 2013-09-05 | $53.97 | $53.97 | 1,252,100 | — | — |
| 2013-09-04 | $54.17 | $54.17 | 2,102,700 | — | — |
| 2013-09-03 | $52.53 | $52.53 | 1,046,400 | — | — |
| 2013-08-30 | $52.70 | $52.70 | 887,200 | — | — |
| 2013-08-29 | $53.02 | $53.02 | 1,080,600 | — | — |
| 2013-08-28 | $53.31 | $53.31 | 841,400 | — | — |
| 2013-08-27 | $53.51 | $53.51 | 1,604,400 | — | — |
| 2013-08-26 | $54.12 | $54.12 | 1,776,600 | — | — |
| 2013-08-23 | $53.29 | $53.29 | 2,006,000 | — | — |
| 2013-08-22 | $53.13 | $53.13 | 3,218,700 | — | — |
| 2013-08-21 | $51.84 | $51.84 | 1,964,700 | — | — |
| 2013-08-20 | $52.00 | $52.00 | 2,120,600 | — | — |
| 2013-08-19 | $50.91 | $50.91 | 1,715,500 | — | — |
| 2013-08-16 | $50.45 | $50.45 | 2,098,600 | — | — |
| 2013-08-15 | $51.28 | $51.28 | 1,452,200 | — | — |
| 2013-08-14 | $53.02 | $53.02 | 929,500 | — | — |
| 2013-08-13 | $53.73 | $53.73 | 907,900 | — | — |
| 2013-08-12 | $52.97 | $52.97 | 1,100,600 | — | — |
| 2013-08-09 | $52.92 | $52.92 | 849,800 | — | — |
| 2013-08-08 | $53.30 | $53.30 | 1,615,700 | — | — |
| 2013-08-07 | $53.90 | $53.90 | 1,397,000 | — | — |
| 2013-08-06 | $54.25 | $54.25 | 1,140,300 | — | — |
| 2013-08-05 | $54.34 | $54.34 | 646,700 | — | — |
| 2013-08-02 | $54.38 | $54.38 | 1,054,800 | — | — |
| 2013-08-01 | $54.43 | $54.43 | 1,259,100 | — | — |
| 2013-07-31 | $53.65 | $53.65 | 1,205,600 | — | — |
| 2013-07-30 | $53.39 | $53.39 | 1,093,100 | — | — |
| 2013-07-29 | $52.94 | $52.94 | 880,700 | — | — |
| 2013-07-26 | $53.13 | $53.13 | 888,400 | — | — |
| 2013-07-25 | $52.75 | $52.75 | 930,000 | — | — |
| 2013-07-24 | $52.88 | $52.88 | 1,218,000 | — | — |
| 2013-07-23 | $53.14 | $53.14 | 1,205,300 | — | — |
| 2013-07-22 | $53.71 | $53.71 | 765,500 | — | — |
| 2013-07-19 | $53.55 | $53.55 | 939,600 | — | — |
| 2013-07-18 | $53.69 | $53.69 | 889,800 | — | — |
| 2013-07-17 | $53.10 | $53.10 | 1,377,200 | — | — |
| 2013-07-16 | $53.17 | $53.17 | 1,881,200 | — | — |
| 2013-07-15 | $53.51 | $53.51 | 1,022,600 | — | — |
| 2013-07-12 | $53.96 | $53.96 | 1,531,000 | — | — |
| 2013-07-11 | $54.17 | $54.17 | 1,549,000 | — | — |
| 2013-07-10 | $54.29 | $54.29 | 2,160,100 | — | — |
| 2013-07-09 | $52.82 | $52.82 | 1,794,000 | — | — |
| 2013-07-08 | $53.26 | $53.26 | 1,746,600 | — | — |
| 2013-07-05 | $53.00 | $53.00 | 1,132,200 | — | — |
| 2013-07-03 | $52.06 | $52.06 | 923,000 | — | — |
| 2013-07-02 | $51.95 | $51.95 | 1,874,500 | — | — |
| 2013-07-01 | $51.63 | $51.63 | 1,423,200 | — | — |
| 2013-06-28 | $50.84 | $50.84 | 2,607,100 | — | — |
| 2013-06-27 | $50.33 | $50.33 | 1,025,600 | — | — |
| 2013-06-26 | $49.95 | $49.95 | 1,403,000 | — | — |
| 2013-06-25 | $49.78 | $49.78 | 1,876,000 | — | — |
| 2013-06-24 | $49.62 | $49.62 | 2,543,900 | — | — |
| 2013-06-21 | $49.41 | $49.41 | 4,255,900 | — | — |
| 2013-06-20 | $49.35 | $49.35 | 1,770,300 | — | — |
| 2013-06-19 | $50.16 | $50.16 | 1,298,600 | — | — |
| 2013-06-18 | $50.60 | $50.60 | 1,444,800 | — | — |
| 2013-06-17 | $50.14 | $50.14 | 1,685,700 | — | — |
| 2013-06-14 | $49.12 | $49.12 | 785,300 | — | — |
| 2013-06-13 | $49.32 | $49.32 | 968,800 | — | — |
| 2013-06-12 | $48.56 | $48.56 | 1,108,400 | — | — |
| 2013-06-11 | $49.83 | $49.83 | 1,142,100 | — | — |
| 2013-06-10 | $49.80 | $49.80 | 1,290,700 | — | — |
| 2013-06-07 | $49.69 | $49.69 | 1,199,600 | — | — |
| 2013-06-06 | $49.28 | $49.28 | 1,919,300 | — | — |
| 2013-06-05 | $48.12 | $48.12 | 1,158,200 | — | — |
| 2013-06-04 | $48.55 | $48.55 | 2,667,200 | — | — |
| 2013-06-03 | $49.17 | $49.17 | 2,109,200 | — | — |
| 2013-05-31 | $48.04 | $48.04 | 2,473,200 | — | — |
| 2013-05-30 | $49.00 | $49.00 | 1,596,200 | — | — |
| 2013-05-29 | $49.77 | $49.77 | 2,124,300 | — | — |
| 2013-05-28 | $50.56 | $50.56 | 1,347,900 | — | — |
| 2013-05-24 | $50.24 | $50.24 | 1,997,000 | — | — |
| 2013-05-23 | $50.19 | $50.19 | 4,433,000 | — | — |
| 2013-05-22 | $48.37 | $48.37 | 3,215,200 | — | — |
| 2013-05-21 | $49.38 | $49.38 | 1,663,100 | — | — |
| 2013-05-20 | $49.47 | $49.47 | 1,287,800 | — | — |
| 2013-05-17 | $49.76 | $49.76 | 2,508,400 | — | — |
| 2013-05-16 | $49.75 | $49.75 | 1,268,200 | — | — |
| 2013-05-15 | $50.28 | $50.28 | 1,707,800 | — | — |
| 2013-05-14 | $49.16 | $49.16 | 1,286,000 | — | — |
| 2013-05-13 | $49.07 | $49.07 | 1,431,400 | — | — |
| 2013-05-10 | $49.28 | $49.28 | 1,001,600 | — | — |
| 2013-05-09 | $49.06 | $49.06 | 1,020,000 | — | — |
| 2013-05-08 | $49.39 | $49.39 | 1,414,100 | — | — |
| 2013-05-07 | $49.50 | $49.50 | 1,772,300 | — | — |
| 2013-05-06 | $48.70 | $48.70 | 1,549,100 | — | — |
| 2013-05-03 | $48.66 | $48.66 | 1,588,600 | — | — |
| 2013-05-02 | $48.42 | $48.42 | 1,357,500 | — | — |
| 2013-05-01 | $47.81 | $47.81 | 1,290,800 | — | — |
| 2013-04-30 | $47.56 | $47.56 | 2,334,700 | — | — |
| 2013-04-29 | $47.79 | $47.79 | 1,385,600 | — | — |
| 2013-04-26 | $47.95 | $47.95 | 1,507,600 | — | — |
| 2013-04-25 | $48.60 | $48.60 | 1,760,900 | — | — |
| 2013-04-24 | $48.18 | $48.18 | 1,091,300 | — | — |
| 2013-04-23 | $48.20 | $48.20 | 1,515,100 | — | — |
| 2013-04-22 | $47.71 | $47.71 | 1,406,500 | — | — |
| 2013-04-19 | $47.47 | $47.47 | 1,277,900 | — | — |
| 2013-04-18 | $47.01 | $47.01 | 1,674,100 | — | — |
| 2013-04-17 | $47.37 | $47.37 | 1,342,400 | — | — |
| 2013-04-16 | $47.73 | $47.73 | 1,660,900 | — | — |
| 2013-04-15 | $46.88 | $46.88 | 1,915,600 | — | — |
| 2013-04-12 | $47.82 | $47.82 | 1,641,900 | — | — |
| 2013-04-11 | $47.28 | $47.28 | 2,550,300 | — | — |
| 2013-04-10 | $46.12 | $46.12 | 4,465,100 | — | — |
| 2013-04-09 | $45.99 | $45.99 | 4,093,900 | — | — |
| 2013-04-08 | $47.03 | $47.03 | 1,612,800 | — | — |
| 2013-04-05 | $46.97 | $46.97 | 2,012,100 | — | — |
| 2013-04-04 | $47.67 | $47.67 | 2,116,800 | — | — |
| 2013-04-03 | $47.26 | $47.26 | 3,013,300 | — | — |
| 2013-04-02 | $47.32 | $47.32 | 1,773,900 | — | — |
| 2013-04-01 | $47.60 | $47.60 | 2,387,200 | — | — |
| 2013-03-28 | $48.43 | $48.43 | 2,597,700 | — | — |
| 2013-03-27 | $47.86 | $47.86 | 1,814,100 | — | — |
| 2013-03-26 | $48.35 | $48.35 | 3,363,500 | — | — |
| 2013-03-25 | $47.02 | $47.02 | 3,426,300 | — | — |
| 2013-03-22 | $46.84 | $46.84 | 3,068,700 | — | — |
| 2013-03-21 | $46.34 | $46.34 | 2,610,800 | — | — |
| 2013-03-20 | $46.16 | $46.16 | 2,652,900 | — | — |
| 2013-03-19 | $44.37 | $44.37 | 2,324,000 | — | — |
| 2013-03-18 | $44.91 | $44.91 | 1,963,400 | — | — |
| 2013-03-15 | $44.24 | $44.24 | 2,630,400 | — | — |
| 2013-03-14 | $44.96 | $44.96 | 1,606,600 | — | — |
| 2013-03-13 | $45.05 | $45.05 | 1,645,400 | — | — |
| 2013-03-12 | $44.64 | $44.64 | 1,813,900 | — | — |
| 2013-03-11 | $45.01 | $45.01 | 1,861,800 | — | — |
| 2013-03-08 | $45.03 | $45.03 | 2,491,200 | — | — |
| 2013-03-07 | $45.10 | $45.10 | 1,975,400 | — | — |
| 2013-03-06 | $45.47 | $45.47 | 2,544,300 | — | — |
| 2013-03-05 | $46.00 | $46.00 | 3,529,800 | — | — |
| 2013-03-04 | $46.48 | $46.48 | 3,552,000 | — | — |
| 2013-03-01 | $46.11 | $46.11 | 3,607,500 | — | — |
| 2013-02-28 | $45.19 | $45.19 | 6,105,800 | — | — |
| 2013-02-27 | $45.39 | $45.39 | 10,563,500 | — | — |
| 2013-02-26 | $41.08 | $41.08 | 4,751,800 | — | — |
| 2013-02-25 | $40.82 | $40.82 | 4,879,800 | — | — |
| 2013-02-22 | $41.89 | $41.89 | 3,258,900 | — | — |
| 2013-02-21 | $41.46 | $41.46 | 5,620,000 | — | — |
| 2013-02-20 | $40.29 | $40.29 | 3,301,300 | — | — |
| 2013-02-19 | $40.40 | $40.40 | 4,698,800 | — | — |
| 2013-02-15 | $41.12 | $41.12 | 10,303,200 | — | — |
| 2013-02-14 | $39.93 | $39.93 | 4,254,200 | — | — |
| 2013-02-13 | $39.72 | $39.72 | 2,992,900 | — | — |
| 2013-02-12 | $40.23 | $40.23 | 2,273,900 | — | — |
| 2013-02-11 | $40.96 | $40.96 | 2,462,300 | — | — |
| 2013-02-08 | $41.06 | $41.06 | 3,308,600 | — | — |
| 2013-02-07 | $39.40 | $39.40 | 3,093,600 | — | — |
| 2013-02-06 | $39.56 | $39.56 | 1,957,700 | — | — |
| 2013-02-05 | $39.59 | $39.59 | 2,904,500 | — | — |
| 2013-02-04 | $39.58 | $39.58 | 3,236,600 | — | — |
| 2013-02-01 | $40.12 | $40.12 | 2,516,800 | — | — |
| 2013-01-31 | $39.99 | $39.99 | 2,671,800 | — | — |
| 2013-01-30 | $39.81 | $39.81 | 3,582,000 | — | — |
| 2013-01-29 | $40.62 | $40.62 | 1,842,400 | — | — |
| 2013-01-28 | $40.98 | $40.98 | 2,492,400 | — | — |
| 2013-01-25 | $41.05 | $41.05 | 2,942,000 | — | — |
| 2013-01-24 | $41.06 | $41.06 | 4,709,300 | — | — |
| 2013-01-23 | $39.96 | $39.96 | 3,672,800 | — | — |
| 2013-01-22 | $39.53 | $39.53 | 3,345,100 | — | — |
| 2013-01-18 | $38.52 | $38.52 | 2,660,100 | — | — |
| 2013-01-17 | $38.98 | $38.98 | 1,633,100 | — | — |
| 2013-01-16 | $38.82 | $38.82 | 2,032,800 | — | — |
| 2013-01-15 | $38.60 | $38.60 | 4,615,500 | — | — |
| 2013-01-14 | $38.04 | $38.04 | 2,360,600 | — | — |
| 2013-01-11 | $38.12 | $38.12 | 5,227,000 | — | — |
| 2013-01-10 | $38.14 | $38.14 | 3,486,500 | — | — |
| 2013-01-09 | $38.18 | $38.18 | 3,747,500 | — | — |
| 2013-01-08 | $39.01 | $39.01 | 3,223,700 | — | — |
| 2013-01-07 | $39.96 | $39.96 | 3,049,000 | — | — |
| 2013-01-04 | $39.62 | $39.62 | 3,191,200 | — | — |
| 2013-01-03 | $39.48 | $39.48 | 8,756,400 | — | — |
| 2013-01-02 | $39.90 | $39.90 | 5,082,100 | — | — |