Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $107.31 | $107.31 | 1,370,900 | — | — |
| 2017-12-28 | $108.07 | $108.07 | 1,259,900 | — | — |
| 2017-12-27 | $107.49 | $107.49 | 1,768,900 | — | — |
| 2017-12-26 | $108.50 | $108.50 | 1,180,500 | — | — |
| 2017-12-22 | $109.46 | $109.46 | 1,447,500 | — | — |
| 2017-12-21 | $108.47 | $108.47 | 2,052,900 | — | — |
| 2017-12-20 | $108.92 | $108.92 | 1,607,400 | — | — |
| 2017-12-19 | $109.17 | $109.17 | 1,814,700 | — | — |
| 2017-12-18 | $109.10 | $109.10 | 2,483,300 | — | — |
| 2017-12-15 | $106.29 | $106.29 | 3,283,800 | — | — |
| 2017-12-14 | $104.65 | $104.65 | 1,969,700 | — | — |
| 2017-12-13 | $105.59 | $105.59 | 2,185,200 | — | — |
| 2017-12-12 | $106.22 | $106.22 | 2,480,700 | — | — |
| 2017-12-11 | $107.07 | $107.07 | 2,465,600 | — | — |
| 2017-12-08 | $108.67 | $108.67 | 2,450,900 | — | — |
| 2017-12-07 | $107.31 | $107.31 | 2,668,000 | — | — |
| 2017-12-06 | $105.52 | $105.52 | 2,083,900 | — | — |
| 2017-12-05 | $105.89 | $105.89 | 2,015,200 | — | — |
| 2017-12-04 | $106.37 | $106.37 | 2,678,300 | — | — |
| 2017-12-01 | $103.01 | $103.01 | 2,461,900 | — | — |
| 2017-11-30 | $102.76 | $102.76 | 4,236,600 | — | — |
| 2017-11-29 | $104.14 | $104.14 | 3,309,900 | — | — |
| 2017-11-28 | $100.94 | $100.94 | 2,464,100 | — | — |
| 2017-11-27 | $98.20 | $98.20 | 2,517,800 | — | — |
| 2017-11-24 | $98.38 | $98.38 | 1,741,600 | — | — |
| 2017-11-22 | $99.77 | $99.77 | 3,054,300 | — | — |
| 2017-11-21 | $99.46 | $99.46 | 7,828,500 | — | — |
| 2017-11-20 | $97.11 | $97.11 | 5,270,700 | — | — |
| 2017-11-17 | $94.61 | $94.61 | 1,945,100 | — | — |
| 2017-11-16 | $94.63 | $94.63 | 2,135,700 | — | — |
| 2017-11-15 | $93.09 | $93.09 | 1,998,800 | — | — |
| 2017-11-14 | $93.45 | $93.45 | 2,054,600 | — | — |
| 2017-11-13 | $93.69 | $93.69 | 1,738,500 | — | — |
| 2017-11-10 | $95.06 | $95.06 | 2,995,700 | — | — |
| 2017-11-09 | $94.38 | $94.38 | 1,713,600 | — | — |
| 2017-11-08 | $93.90 | $93.90 | 1,193,800 | — | — |
| 2017-11-07 | $93.62 | $93.62 | 1,474,800 | — | — |
| 2017-11-06 | $93.39 | $93.39 | 1,334,900 | — | — |
| 2017-11-03 | $93.75 | $93.75 | 2,538,300 | — | — |
| 2017-11-02 | $92.55 | $92.55 | 2,194,200 | — | — |
| 2017-11-01 | $91.12 | $91.12 | 1,750,000 | — | — |
| 2017-10-31 | $91.25 | $91.25 | 1,383,800 | — | — |
| 2017-10-30 | $91.44 | $91.44 | 2,234,400 | — | — |
| 2017-10-27 | $93.21 | $93.21 | 2,192,000 | — | — |
| 2017-10-26 | $93.23 | $93.23 | 1,638,700 | — | — |
| 2017-10-25 | $91.61 | $91.61 | 1,159,900 | — | — |
| 2017-10-24 | $91.78 | $91.78 | 2,523,100 | — | — |
| 2017-10-23 | $91.72 | $91.72 | 1,579,100 | — | — |
| 2017-10-20 | $92.37 | $92.37 | 1,971,500 | — | — |
| 2017-10-19 | $91.41 | $91.41 | 1,222,300 | — | — |
| 2017-10-18 | $91.47 | $91.47 | 1,476,100 | — | — |
| 2017-10-17 | $91.53 | $91.53 | 1,167,100 | — | — |
| 2017-10-16 | $91.95 | $91.95 | 1,837,800 | — | — |
| 2017-10-13 | $91.50 | $91.50 | 2,058,100 | — | — |
| 2017-10-12 | $91.37 | $91.37 | 2,185,300 | — | — |
| 2017-10-11 | $91.23 | $91.23 | 2,660,700 | — | — |
| 2017-10-10 | $89.30 | $89.30 | 1,861,400 | — | — |
| 2017-10-09 | $88.37 | $88.37 | 1,834,900 | — | — |
| 2017-10-06 | $89.42 | $89.42 | 2,524,400 | — | — |
| 2017-10-05 | $89.15 | $89.15 | 2,074,300 | — | — |
| 2017-10-04 | $89.05 | $89.05 | 3,783,500 | — | — |
| 2017-10-03 | $86.82 | $86.82 | 1,497,900 | — | — |
| 2017-10-02 | $86.47 | $86.47 | 1,617,800 | — | — |
| 2017-09-29 | $86.82 | $86.82 | 1,819,900 | — | — |
| 2017-09-28 | $85.68 | $85.68 | 1,761,300 | — | — |
| 2017-09-27 | $85.67 | $85.67 | 1,751,300 | — | — |
| 2017-09-26 | $84.89 | $84.89 | 1,535,700 | — | — |
| 2017-09-25 | $84.99 | $84.99 | 1,985,800 | — | — |
| 2017-09-22 | $84.62 | $84.62 | 2,232,300 | — | — |
| 2017-09-21 | $83.14 | $83.14 | 1,170,500 | — | — |
| 2017-09-20 | $83.42 | $83.42 | 1,783,600 | — | — |
| 2017-09-19 | $83.43 | $83.43 | 2,252,500 | — | — |
| 2017-09-18 | $83.19 | $83.19 | 1,670,900 | — | — |
| 2017-09-15 | $83.48 | $83.48 | 2,757,300 | — | — |
| 2017-09-14 | $83.46 | $83.46 | 1,807,200 | — | — |
| 2017-09-13 | $84.41 | $84.41 | 2,076,400 | — | — |
| 2017-09-12 | $83.98 | $83.98 | 1,655,800 | — | — |
| 2017-09-11 | $83.40 | $83.40 | 2,790,900 | — | — |
| 2017-09-08 | $82.83 | $82.83 | 2,707,700 | — | — |
| 2017-09-07 | $83.23 | $83.23 | 2,073,700 | — | — |
| 2017-09-06 | $82.73 | $82.73 | 2,467,700 | — | — |
| 2017-09-05 | $82.49 | $82.49 | 3,278,000 | — | — |
| 2017-09-01 | $81.06 | $81.06 | 3,235,900 | — | — |
| 2017-08-31 | $79.64 | $79.64 | 3,672,900 | — | — |
| 2017-08-30 | $79.72 | $79.72 | 2,771,300 | — | — |
| 2017-08-29 | $79.70 | $79.70 | 3,087,300 | — | — |
| 2017-08-28 | $80.38 | $80.38 | 2,475,000 | — | — |
| 2017-08-25 | $80.39 | $80.39 | 4,449,500 | — | — |
| 2017-08-24 | $78.50 | $78.50 | 13,435,900 | — | — |
| 2017-08-23 | $74.32 | $74.32 | 4,428,800 | — | — |
| 2017-08-22 | $74.95 | $74.95 | 1,771,300 | — | — |
| 2017-08-21 | $74.25 | $74.25 | 2,500,300 | — | — |
| 2017-08-18 | $74.25 | $74.25 | 2,128,100 | — | — |
| 2017-08-17 | $74.34 | $74.34 | 2,393,500 | — | — |
| 2017-08-16 | $74.44 | $74.44 | 4,286,300 | — | — |
| 2017-08-15 | $73.44 | $73.44 | 3,203,900 | — | — |
| 2017-08-14 | $74.62 | $74.62 | 3,403,900 | — | — |
| 2017-08-11 | $73.50 | $73.50 | 1,789,600 | — | — |
| 2017-08-10 | $73.08 | $73.08 | 2,679,000 | — | — |
| 2017-08-09 | $74.92 | $74.92 | 2,815,900 | — | — |
| 2017-08-08 | $75.75 | $75.75 | 2,406,200 | — | — |
| 2017-08-07 | $75.53 | $75.53 | 3,729,300 | — | — |
| 2017-08-04 | $74.11 | $74.11 | 1,922,400 | — | — |
| 2017-08-03 | $73.53 | $73.53 | 2,511,000 | — | — |
| 2017-08-02 | $72.97 | $72.97 | 2,195,500 | — | — |
| 2017-08-01 | $73.01 | $73.01 | 2,573,700 | — | — |
| 2017-07-31 | $72.08 | $72.08 | 1,408,200 | — | — |
| 2017-07-28 | $71.80 | $71.80 | 1,750,900 | — | — |
| 2017-07-27 | $72.24 | $72.24 | 3,007,500 | — | — |
| 2017-07-26 | $70.92 | $70.92 | 1,654,100 | — | — |
| 2017-07-25 | $70.59 | $70.59 | 1,996,800 | — | — |
| 2017-07-24 | $69.28 | $69.28 | 2,776,300 | — | — |
| 2017-07-21 | $70.89 | $70.89 | 2,686,100 | — | — |
| 2017-07-20 | $70.77 | $70.77 | 3,045,200 | — | — |
| 2017-07-19 | $70.35 | $70.35 | 2,247,000 | — | — |
| 2017-07-18 | $69.28 | $69.28 | 1,673,000 | — | — |
| 2017-07-17 | $69.87 | $69.87 | 2,537,100 | — | — |
| 2017-07-14 | $69.11 | $69.11 | 2,385,600 | — | — |
| 2017-07-13 | $68.57 | $68.57 | 2,882,900 | — | — |
| 2017-07-12 | $67.40 | $67.40 | 1,498,100 | — | — |
| 2017-07-11 | $66.87 | $66.87 | 2,789,500 | — | — |
| 2017-07-10 | $66.39 | $66.39 | 3,101,800 | — | — |
| 2017-07-07 | $67.98 | $67.98 | 1,792,100 | — | — |
| 2017-07-06 | $67.93 | $67.93 | 2,797,900 | — | — |
| 2017-07-05 | $68.21 | $68.21 | 4,280,200 | — | — |
| 2017-07-03 | $69.89 | $69.89 | 928,400 | — | — |
| 2017-06-30 | $69.92 | $69.92 | 2,816,900 | — | — |
| 2017-06-29 | $69.73 | $69.73 | 2,802,800 | — | — |
| 2017-06-28 | $69.97 | $69.97 | 4,040,200 | — | — |
| 2017-06-27 | $69.22 | $69.22 | 6,544,000 | — | — |
| 2017-06-26 | $68.49 | $68.49 | 6,205,500 | — | — |
| 2017-06-23 | $66.60 | $66.60 | 5,430,900 | — | — |
| 2017-06-22 | $67.68 | $67.68 | 2,883,300 | — | — |
| 2017-06-21 | $68.05 | $68.05 | 4,000,700 | — | — |
| 2017-06-20 | $68.94 | $68.94 | 3,495,700 | — | — |
| 2017-06-19 | $70.55 | $70.55 | 4,429,700 | — | — |
| 2017-06-16 | $70.07 | $70.07 | 11,305,400 | — | — |
| 2017-06-15 | $72.73 | $72.73 | 3,957,000 | — | — |
| 2017-06-14 | $75.27 | $75.27 | 2,710,700 | — | — |
| 2017-06-13 | $75.50 | $75.50 | 1,416,800 | — | — |
| 2017-06-12 | $75.35 | $75.35 | 2,024,900 | — | — |
| 2017-06-09 | $75.38 | $75.38 | 2,248,400 | — | — |
| 2017-06-08 | $74.84 | $74.84 | 2,854,000 | — | — |
| 2017-06-07 | $75.41 | $75.41 | 7,290,800 | — | — |
| 2017-06-06 | $76.88 | $76.88 | 4,195,900 | — | — |
| 2017-06-05 | $79.28 | $79.28 | 2,324,600 | — | — |
| 2017-06-02 | $80.43 | $80.43 | 1,892,800 | — | — |
| 2017-06-01 | $80.56 | $80.56 | 3,957,000 | — | — |
| 2017-05-31 | $77.70 | $77.70 | 3,429,300 | — | — |
| 2017-05-30 | $78.17 | $78.17 | 1,980,200 | — | — |
| 2017-05-26 | $78.28 | $78.28 | 2,181,500 | — | — |
| 2017-05-25 | $78.80 | $78.80 | 6,420,400 | — | — |
| 2017-05-24 | $78.08 | $78.08 | 4,996,500 | — | — |
| 2017-05-23 | $78.85 | $78.85 | 3,588,300 | — | — |
| 2017-05-22 | $80.92 | $80.92 | 2,126,700 | — | — |
| 2017-05-19 | $79.68 | $79.68 | 2,163,100 | — | — |
| 2017-05-18 | $79.00 | $79.00 | 1,856,300 | — | — |
| 2017-05-17 | $78.08 | $78.08 | 2,763,800 | — | — |
| 2017-05-16 | $79.10 | $79.10 | 2,625,700 | — | — |
| 2017-05-15 | $80.94 | $80.94 | 1,595,700 | — | — |
| 2017-05-12 | $81.29 | $81.29 | 1,633,700 | — | — |
| 2017-05-11 | $81.49 | $81.49 | 1,395,900 | — | — |
| 2017-05-10 | $83.02 | $83.02 | 1,217,200 | — | — |
| 2017-05-09 | $82.78 | $82.78 | 1,870,900 | — | — |
| 2017-05-08 | $82.29 | $82.29 | 1,279,100 | — | — |
| 2017-05-05 | $82.00 | $82.00 | 1,543,500 | — | — |
| 2017-05-04 | $81.96 | $81.96 | 2,386,500 | — | — |
| 2017-05-03 | $81.92 | $81.92 | 2,472,900 | — | — |
| 2017-05-02 | $81.70 | $81.70 | 3,348,400 | — | — |
| 2017-05-01 | $80.75 | $80.75 | 3,631,400 | — | — |
| 2017-04-28 | $82.77 | $82.77 | 2,393,300 | — | — |
| 2017-04-27 | $83.13 | $83.13 | 3,065,500 | — | — |
| 2017-04-26 | $81.73 | $81.73 | 2,962,600 | — | — |
| 2017-04-25 | $80.69 | $80.69 | 1,942,600 | — | — |
| 2017-04-24 | $79.79 | $79.79 | 2,245,100 | — | — |
| 2017-04-21 | $78.81 | $78.81 | 2,285,000 | — | — |
| 2017-04-20 | $79.57 | $79.57 | 4,098,600 | — | — |
| 2017-04-19 | $78.02 | $78.02 | 2,262,800 | — | — |
| 2017-04-18 | $77.43 | $77.43 | 2,173,100 | — | — |
| 2017-04-17 | $76.83 | $76.83 | 1,806,300 | — | — |
| 2017-04-13 | $76.46 | $76.46 | 1,851,800 | — | — |
| 2017-04-12 | $77.14 | $77.14 | 1,939,100 | — | — |
| 2017-04-11 | $77.08 | $77.08 | 2,283,400 | — | — |
| 2017-04-10 | $77.74 | $77.74 | 1,551,600 | — | — |
| 2017-04-07 | $77.61 | $77.61 | 2,066,300 | — | — |
| 2017-04-06 | $78.05 | $78.05 | 3,254,400 | — | — |
| 2017-04-05 | $77.05 | $77.05 | 2,228,500 | — | — |
| 2017-04-04 | $77.67 | $77.67 | 2,185,800 | — | — |
| 2017-04-03 | $77.72 | $77.72 | 2,415,300 | — | — |
| 2017-03-31 | $78.46 | $78.46 | 2,628,300 | — | — |
| 2017-03-30 | $79.44 | $79.44 | 2,889,900 | — | — |
| 2017-03-29 | $78.51 | $78.51 | 4,465,100 | — | — |
| 2017-03-28 | $76.55 | $76.55 | 2,561,000 | — | — |
| 2017-03-27 | $76.13 | $76.13 | 3,059,300 | — | — |
| 2017-03-24 | $74.92 | $74.92 | 1,892,200 | — | — |
| 2017-03-23 | $74.38 | $74.38 | 2,049,200 | — | — |
| 2017-03-22 | $73.98 | $73.98 | 1,920,000 | — | — |
| 2017-03-21 | $73.44 | $73.44 | 3,119,100 | — | — |
| 2017-03-20 | $74.30 | $74.30 | 3,554,300 | — | — |
| 2017-03-17 | $75.70 | $75.70 | 3,151,000 | — | — |
| 2017-03-16 | $75.53 | $75.53 | 3,594,100 | — | — |
| 2017-03-15 | $74.56 | $74.56 | 2,576,300 | — | — |
| 2017-03-14 | $74.19 | $74.19 | 2,069,300 | — | — |
| 2017-03-13 | $74.58 | $74.58 | 3,005,300 | — | — |
| 2017-03-10 | $75.06 | $75.06 | 2,570,600 | — | — |
| 2017-03-09 | $75.53 | $75.53 | 2,000,200 | — | — |
| 2017-03-08 | $75.60 | $75.60 | 2,508,700 | — | — |
| 2017-03-07 | $75.22 | $75.22 | 2,699,200 | — | — |
| 2017-03-06 | $75.93 | $75.93 | 2,299,600 | — | — |
| 2017-03-03 | $77.13 | $77.13 | 2,899,400 | — | — |
| 2017-03-02 | $77.74 | $77.74 | 5,808,700 | — | — |
| 2017-03-01 | $76.84 | $76.84 | 10,685,700 | — | — |
| 2017-02-28 | $76.68 | $76.68 | 5,087,000 | — | — |
| 2017-02-27 | $79.56 | $79.56 | 4,420,600 | — | — |
| 2017-02-24 | $79.41 | $79.41 | 5,727,600 | — | — |
| 2017-02-23 | $77.57 | $77.57 | 3,964,400 | — | — |
| 2017-02-22 | $78.54 | $78.54 | 2,371,400 | — | — |
| 2017-02-21 | $79.76 | $79.76 | 2,726,300 | — | — |
| 2017-02-17 | $80.00 | $80.00 | 2,606,900 | — | — |
| 2017-02-16 | $78.00 | $78.00 | 1,780,000 | — | — |
| 2017-02-15 | $78.74 | $78.74 | 2,136,100 | — | — |
| 2017-02-14 | $79.80 | $79.80 | 2,741,700 | — | — |
| 2017-02-13 | $77.70 | $77.70 | 1,594,000 | — | — |
| 2017-02-10 | $78.02 | $78.02 | 3,502,600 | — | — |
| 2017-02-09 | $79.39 | $79.39 | 4,518,800 | — | — |
| 2017-02-08 | $76.66 | $76.66 | 2,671,700 | — | — |
| 2017-02-07 | $75.21 | $75.21 | 1,594,500 | — | — |
| 2017-02-06 | $75.12 | $75.12 | 3,000,300 | — | — |
| 2017-02-03 | $76.69 | $76.69 | 1,775,100 | — | — |
| 2017-02-02 | $77.20 | $77.20 | 3,053,600 | — | — |
| 2017-02-01 | $76.39 | $76.39 | 1,854,000 | — | — |
| 2017-01-31 | $77.19 | $77.19 | 3,624,400 | — | — |
| 2017-01-30 | $75.25 | $75.25 | 2,502,400 | — | — |
| 2017-01-27 | $74.05 | $74.05 | 2,910,300 | — | — |
| 2017-01-26 | $76.17 | $76.17 | 1,876,300 | — | — |
| 2017-01-25 | $76.89 | $76.89 | 1,645,500 | — | — |
| 2017-01-24 | $76.88 | $76.88 | 1,647,300 | — | — |
| 2017-01-23 | $75.55 | $75.55 | 1,692,200 | — | — |
| 2017-01-20 | $76.56 | $76.56 | 2,029,700 | — | — |
| 2017-01-19 | $76.26 | $76.26 | 2,032,300 | — | — |
| 2017-01-18 | $77.31 | $77.31 | 4,281,100 | — | — |
| 2017-01-17 | $79.51 | $79.51 | 5,074,400 | — | — |
| 2017-01-13 | $77.13 | $77.13 | 1,746,100 | — | — |
| 2017-01-12 | $77.53 | $77.53 | 1,710,200 | — | — |
| 2017-01-11 | $77.81 | $77.81 | 1,488,400 | — | — |
| 2017-01-10 | $77.96 | $77.96 | 2,380,300 | — | — |
| 2017-01-09 | $77.14 | $77.14 | 2,074,900 | — | — |
| 2017-01-06 | $77.09 | $77.09 | 3,104,600 | — | — |
| 2017-01-05 | $78.06 | $78.06 | 2,832,000 | — | — |
| 2017-01-04 | $79.45 | $79.45 | 3,259,700 | — | — |
| 2017-01-03 | $77.45 | $77.45 | 2,587,900 | — | — |