Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $142.05 | $142.05 | 1,252,000 | — | — |
| 2023-12-28 | $142.29 | $142.29 | 1,367,800 | — | — |
| 2023-12-27 | $141.84 | $141.84 | 1,766,700 | — | — |
| 2023-12-26 | $140.01 | $140.01 | 1,631,400 | — | — |
| 2023-12-22 | $136.56 | $136.56 | 1,937,300 | — | — |
| 2023-12-21 | $134.33 | $134.33 | 2,031,700 | — | — |
| 2023-12-20 | $134.41 | $134.41 | 3,823,200 | — | — |
| 2023-12-19 | $133.60 | $133.60 | 2,405,400 | — | — |
| 2023-12-18 | $130.40 | $130.40 | 2,188,800 | — | — |
| 2023-12-15 | $130.81 | $130.81 | 5,612,500 | — | — |
| 2023-12-14 | $129.84 | $129.84 | 1,986,500 | — | — |
| 2023-12-13 | $130.48 | $130.48 | 1,220,000 | — | — |
| 2023-12-12 | $126.95 | $126.95 | 1,777,600 | — | — |
| 2023-12-11 | $126.67 | $126.67 | 2,721,200 | — | — |
| 2023-12-08 | $124.41 | $124.41 | 1,580,300 | — | — |
| 2023-12-07 | $126.74 | $126.74 | 1,889,400 | — | — |
| 2023-12-06 | $126.03 | $126.03 | 2,195,500 | — | — |
| 2023-12-05 | $127.76 | $127.76 | 1,641,500 | — | — |
| 2023-12-04 | $128.22 | $128.22 | 2,441,200 | — | — |
| 2023-12-01 | $126.15 | $126.15 | 2,400,300 | — | — |
| 2023-11-30 | $123.59 | $123.59 | 3,691,100 | — | — |
| 2023-11-29 | $121.12 | $121.12 | 5,634,700 | — | — |
| 2023-11-28 | $116.04 | $116.04 | 4,024,900 | — | — |
| 2023-11-27 | $116.35 | $116.35 | 2,772,000 | — | — |
| 2023-11-24 | $117.32 | $117.32 | 1,039,400 | — | — |
| 2023-11-22 | $115.57 | $115.57 | 1,644,100 | — | — |
| 2023-11-21 | $116.07 | $116.07 | 1,500,600 | — | — |
| 2023-11-20 | $115.60 | $115.60 | 2,795,900 | — | — |
| 2023-11-17 | $115.00 | $115.00 | 1,771,000 | — | — |
| 2023-11-16 | $113.70 | $113.70 | 2,897,700 | — | — |
| 2023-11-15 | $118.72 | $118.72 | 2,972,400 | — | — |
| 2023-11-14 | $116.71 | $116.71 | 2,122,400 | — | — |
| 2023-11-13 | $112.26 | $112.26 | 1,596,300 | — | — |
| 2023-11-10 | $114.08 | $114.08 | 2,212,900 | — | — |
| 2023-11-09 | $113.61 | $113.61 | 1,402,300 | — | — |
| 2023-11-08 | $114.77 | $114.77 | 2,080,900 | — | — |
| 2023-11-07 | $116.33 | $116.33 | 1,596,000 | — | — |
| 2023-11-06 | $114.99 | $114.99 | 2,016,200 | — | — |
| 2023-11-03 | $116.35 | $116.35 | 2,754,900 | — | — |
| 2023-11-02 | $114.01 | $114.01 | 2,898,100 | — | — |
| 2023-11-01 | $111.49 | $111.49 | 1,911,200 | — | — |
| 2023-10-31 | $111.09 | $111.09 | 1,430,200 | — | — |
| 2023-10-30 | $109.85 | $109.85 | 1,861,200 | — | — |
| 2023-10-27 | $108.24 | $108.24 | 1,823,000 | — | — |
| 2023-10-26 | $108.82 | $108.82 | 2,432,500 | — | — |
| 2023-10-25 | $108.30 | $108.30 | 2,638,200 | — | — |
| 2023-10-24 | $108.03 | $108.03 | 1,851,700 | — | — |
| 2023-10-23 | $108.97 | $108.97 | 2,082,100 | — | — |
| 2023-10-20 | $110.53 | $110.53 | 2,472,400 | — | — |
| 2023-10-19 | $113.11 | $113.11 | 1,574,700 | — | — |
| 2023-10-18 | $113.75 | $113.75 | 1,973,500 | — | — |
| 2023-10-17 | $115.37 | $115.37 | 3,836,300 | — | — |
| 2023-10-16 | $110.10 | $110.10 | 1,887,400 | — | — |
| 2023-10-13 | $107.94 | $107.94 | 2,681,900 | — | — |
| 2023-10-12 | $107.47 | $107.47 | 1,494,200 | — | — |
| 2023-10-11 | $107.03 | $107.03 | 1,490,500 | — | — |
| 2023-10-10 | $108.12 | $108.12 | 2,731,100 | — | — |
| 2023-10-09 | $104.71 | $104.71 | 1,841,600 | — | — |
| 2023-10-06 | $105.35 | $105.35 | 2,587,800 | — | — |
| 2023-10-05 | $106.41 | $106.41 | 3,132,800 | — | — |
| 2023-10-04 | $104.77 | $104.77 | 2,099,900 | — | — |
| 2023-10-03 | $103.64 | $103.64 | 2,585,500 | — | — |
| 2023-10-02 | $104.66 | $104.66 | 1,718,300 | — | — |
| 2023-09-29 | $106.45 | $106.45 | 1,906,000 | — | — |
| 2023-09-28 | $106.84 | $106.84 | 2,542,600 | — | — |
| 2023-09-27 | $105.35 | $105.35 | 2,977,500 | — | — |
| 2023-09-26 | $106.35 | $106.35 | 3,938,300 | — | — |
| 2023-09-25 | $104.40 | $104.40 | 2,735,500 | — | — |
| 2023-09-22 | $104.50 | $104.50 | 2,064,500 | — | — |
| 2023-09-21 | $105.50 | $105.50 | 3,157,800 | — | — |
| 2023-09-20 | $111.30 | $111.30 | 2,336,300 | — | — |
| 2023-09-19 | $111.39 | $111.39 | 2,844,200 | — | — |
| 2023-09-18 | $110.78 | $110.78 | 2,015,100 | — | — |
| 2023-09-15 | $112.35 | $112.35 | 2,703,800 | — | — |
| 2023-09-14 | $113.34 | $113.34 | 2,201,300 | — | — |
| 2023-09-13 | $112.74 | $112.74 | 2,047,900 | — | — |
| 2023-09-12 | $114.12 | $114.12 | 1,950,700 | — | — |
| 2023-09-11 | $115.95 | $115.95 | 2,438,500 | — | — |
| 2023-09-08 | $116.02 | $116.02 | 1,896,700 | — | — |
| 2023-09-07 | $116.56 | $116.56 | 2,323,300 | — | — |
| 2023-09-06 | $117.37 | $117.37 | 2,144,300 | — | — |
| 2023-09-05 | $116.27 | $116.27 | 2,411,200 | — | — |
| 2023-09-01 | $118.74 | $118.74 | 3,084,400 | — | — |
| 2023-08-31 | $122.36 | $122.36 | 4,034,200 | — | — |
| 2023-08-30 | $124.49 | $124.49 | 4,356,400 | — | — |
| 2023-08-29 | $123.10 | $123.10 | 2,721,000 | — | — |
| 2023-08-28 | $124.56 | $124.56 | 3,005,300 | — | — |
| 2023-08-25 | $123.31 | $123.31 | 3,789,000 | — | — |
| 2023-08-24 | $123.88 | $123.88 | 9,962,200 | — | — |
| 2023-08-23 | $142.22 | $142.22 | 2,930,400 | — | — |
| 2023-08-22 | $140.71 | $140.71 | 1,245,400 | — | — |
| 2023-08-21 | $141.78 | $141.78 | 1,504,800 | — | — |
| 2023-08-18 | $142.81 | $142.81 | 1,338,700 | — | — |
| 2023-08-17 | $142.18 | $142.18 | 1,443,800 | — | — |
| 2023-08-16 | $144.25 | $144.25 | 1,169,200 | — | — |
| 2023-08-15 | $144.50 | $144.50 | 2,121,700 | — | — |
| 2023-08-14 | $145.62 | $145.62 | 1,960,300 | — | — |
| 2023-08-11 | $147.27 | $147.27 | 1,889,300 | — | — |
| 2023-08-10 | $148.64 | $148.64 | 1,627,700 | — | — |
| 2023-08-09 | $148.42 | $148.42 | 1,678,900 | — | — |
| 2023-08-08 | $146.80 | $146.80 | 1,988,600 | — | — |
| 2023-08-07 | $149.80 | $149.80 | 1,045,400 | — | — |
| 2023-08-04 | $150.21 | $150.21 | 1,250,900 | — | — |
| 2023-08-03 | $150.57 | $150.57 | 1,647,600 | — | — |
| 2023-08-02 | $151.36 | $151.36 | 1,422,600 | — | — |
| 2023-08-01 | $153.03 | $153.03 | 685,700 | — | — |
| 2023-07-31 | $154.33 | $154.33 | 1,284,400 | — | — |
| 2023-07-28 | $152.44 | $152.44 | 1,004,300 | — | — |
| 2023-07-27 | $151.25 | $151.25 | 1,613,300 | — | — |
| 2023-07-26 | $151.73 | $151.73 | 978,400 | — | — |
| 2023-07-25 | $151.92 | $151.92 | 1,269,500 | — | — |
| 2023-07-24 | $150.80 | $150.80 | 1,957,900 | — | — |
| 2023-07-21 | $151.57 | $151.57 | 4,478,400 | — | — |
| 2023-07-20 | $151.90 | $151.90 | 1,794,200 | — | — |
| 2023-07-19 | $150.84 | $150.84 | 1,484,400 | — | — |
| 2023-07-18 | $148.88 | $148.88 | 1,350,600 | — | — |
| 2023-07-17 | $149.11 | $149.11 | 1,368,600 | — | — |
| 2023-07-14 | $147.91 | $147.91 | 1,376,900 | — | — |
| 2023-07-13 | $148.00 | $148.00 | 1,466,300 | — | — |
| 2023-07-12 | $147.67 | $147.67 | 1,518,600 | — | — |
| 2023-07-11 | $147.51 | $147.51 | 2,914,800 | — | — |
| 2023-07-10 | $144.90 | $144.90 | 1,543,400 | — | — |
| 2023-07-07 | $143.54 | $143.54 | 1,378,900 | — | — |
| 2023-07-06 | $144.27 | $144.27 | 1,258,700 | — | — |
| 2023-07-05 | $145.44 | $145.44 | 2,480,500 | — | — |
| 2023-07-03 | $147.47 | $147.47 | 1,300,600 | — | — |
| 2023-06-30 | $143.50 | $143.50 | 2,143,600 | — | — |
| 2023-06-29 | $143.61 | $143.61 | 1,863,400 | — | — |
| 2023-06-28 | $145.66 | $145.66 | 1,898,000 | — | — |
| 2023-06-27 | $146.68 | $146.68 | 2,438,400 | — | — |
| 2023-06-26 | $143.41 | $143.41 | 2,453,400 | — | — |
| 2023-06-23 | $143.67 | $143.67 | 3,491,300 | — | — |
| 2023-06-22 | $144.07 | $144.07 | 3,413,800 | — | — |
| 2023-06-21 | $142.77 | $142.77 | 5,274,500 | — | — |
| 2023-06-20 | $136.54 | $136.54 | 2,721,100 | — | — |
| 2023-06-16 | $136.22 | $136.22 | 2,592,600 | — | — |
| 2023-06-15 | $138.44 | $138.44 | 1,346,700 | — | — |
| 2023-06-14 | $137.79 | $137.79 | 1,574,800 | — | — |
| 2023-06-13 | $136.03 | $136.03 | 1,951,000 | — | — |
| 2023-06-12 | $134.22 | $134.22 | 1,458,900 | — | — |
| 2023-06-09 | $131.77 | $131.77 | 2,895,800 | — | — |
| 2023-06-08 | $132.88 | $132.88 | 1,456,300 | — | — |
| 2023-06-07 | $132.34 | $132.34 | 1,931,500 | — | — |
| 2023-06-06 | $131.29 | $131.29 | 2,089,800 | — | — |
| 2023-06-05 | $130.24 | $130.24 | 2,730,200 | — | — |
| 2023-06-02 | $133.61 | $133.61 | 2,355,300 | — | — |
| 2023-06-01 | $129.56 | $129.56 | 4,691,700 | — | — |
| 2023-05-31 | $134.88 | $134.88 | 5,526,600 | — | — |
| 2023-05-30 | $138.48 | $138.48 | 3,243,900 | — | — |
| 2023-05-26 | $142.45 | $142.45 | 4,864,100 | — | — |
| 2023-05-25 | $136.66 | $136.66 | 13,120,000 | — | — |
| 2023-05-24 | $155.35 | $155.35 | 2,671,000 | — | — |
| 2023-05-23 | $156.13 | $156.13 | 2,027,300 | — | — |
| 2023-05-22 | $160.00 | $160.00 | 2,249,500 | — | — |
| 2023-05-19 | $160.08 | $160.08 | 1,529,300 | — | — |
| 2023-05-18 | $160.68 | $160.68 | 1,616,300 | — | — |
| 2023-05-17 | $158.92 | $158.92 | 1,601,500 | — | — |
| 2023-05-16 | $158.82 | $158.82 | 1,331,700 | — | — |
| 2023-05-15 | $159.15 | $159.15 | 1,916,300 | — | — |
| 2023-05-12 | $158.72 | $158.72 | 1,428,100 | — | — |
| 2023-05-11 | $155.21 | $155.21 | 984,600 | — | — |
| 2023-05-10 | $154.12 | $154.12 | 1,025,500 | — | — |
| 2023-05-09 | $155.17 | $155.17 | 992,200 | — | — |
| 2023-05-08 | $155.54 | $155.54 | 1,565,900 | — | — |
| 2023-05-05 | $155.47 | $155.47 | 1,971,000 | — | — |
| 2023-05-04 | $151.68 | $151.68 | 1,130,200 | — | — |
| 2023-05-03 | $152.31 | $152.31 | 1,115,100 | — | — |
| 2023-05-02 | $154.69 | $154.69 | 1,183,700 | — | — |
| 2023-05-01 | $153.67 | $153.67 | 1,468,900 | — | — |
| 2023-04-28 | $153.71 | $153.71 | 1,195,600 | — | — |
| 2023-04-27 | $153.37 | $153.37 | 1,375,400 | — | — |
| 2023-04-26 | $153.23 | $153.23 | 1,350,500 | — | — |
| 2023-04-25 | $152.36 | $152.36 | 1,479,300 | — | — |
| 2023-04-24 | $153.46 | $153.46 | 1,898,700 | — | — |
| 2023-04-21 | $150.99 | $150.99 | 1,436,100 | — | — |
| 2023-04-20 | $149.85 | $149.85 | 1,718,100 | — | — |
| 2023-04-19 | $148.49 | $148.49 | 2,314,500 | — | — |
| 2023-04-18 | $149.38 | $149.38 | 1,974,500 | — | — |
| 2023-04-17 | $146.68 | $146.68 | 2,024,000 | — | — |
| 2023-04-14 | $147.90 | $147.90 | 1,387,400 | — | — |
| 2023-04-13 | $148.88 | $148.88 | 1,796,400 | — | — |
| 2023-04-12 | $150.17 | $150.17 | 1,393,300 | — | — |
| 2023-04-11 | $153.07 | $153.07 | 1,105,800 | — | — |
| 2023-04-10 | $152.93 | $152.93 | 1,698,100 | — | — |
| 2023-04-06 | $149.04 | $149.04 | 1,404,600 | — | — |
| 2023-04-05 | $148.70 | $148.70 | 1,913,800 | — | — |
| 2023-04-04 | $148.89 | $148.89 | 1,562,600 | — | — |
| 2023-04-03 | $148.01 | $148.01 | 3,394,100 | — | — |
| 2023-03-31 | $143.55 | $143.55 | 1,330,100 | — | — |
| 2023-03-30 | $140.81 | $140.81 | 2,546,500 | — | — |
| 2023-03-29 | $141.95 | $141.95 | 1,665,600 | — | — |
| 2023-03-28 | $141.66 | $141.66 | 1,556,300 | — | — |
| 2023-03-27 | $138.73 | $138.73 | 2,015,600 | — | — |
| 2023-03-24 | $137.39 | $137.39 | 1,951,900 | — | — |
| 2023-03-23 | $135.46 | $135.46 | 2,729,500 | — | — |
| 2023-03-22 | $138.63 | $138.63 | 1,572,500 | — | — |
| 2023-03-21 | $140.98 | $140.98 | 3,842,400 | — | — |
| 2023-03-20 | $141.08 | $141.08 | 3,140,000 | — | — |
| 2023-03-17 | $137.15 | $137.15 | 6,545,000 | — | — |
| 2023-03-16 | $139.01 | $139.01 | 2,189,700 | — | — |
| 2023-03-15 | $140.31 | $140.31 | 1,872,400 | — | — |
| 2023-03-14 | $141.49 | $141.49 | 2,157,200 | — | — |
| 2023-03-13 | $142.29 | $142.29 | 2,531,600 | — | — |
| 2023-03-10 | $140.29 | $140.29 | 1,880,400 | — | — |
| 2023-03-09 | $139.64 | $139.64 | 2,074,400 | — | — |
| 2023-03-08 | $141.71 | $141.71 | 2,481,300 | — | — |
| 2023-03-07 | $142.02 | $142.02 | 1,573,200 | — | — |
| 2023-03-06 | $144.06 | $144.06 | 2,563,200 | — | — |
| 2023-03-03 | $149.15 | $149.15 | 1,770,200 | — | — |
| 2023-03-02 | $146.59 | $146.59 | 3,681,900 | — | — |
| 2023-03-01 | $148.12 | $148.12 | 7,141,600 | — | — |
| 2023-02-28 | $145.28 | $145.28 | 3,198,100 | — | — |
| 2023-02-27 | $143.82 | $143.82 | 3,384,500 | — | — |
| 2023-02-24 | $144.00 | $144.00 | 2,421,300 | — | — |
| 2023-02-23 | $141.36 | $141.36 | 2,742,500 | — | — |
| 2023-02-22 | $144.19 | $144.19 | 2,128,700 | — | — |
| 2023-02-21 | $146.42 | $146.42 | 1,673,600 | — | — |
| 2023-02-17 | $148.04 | $148.04 | 1,710,600 | — | — |
| 2023-02-16 | $146.85 | $146.85 | 1,610,700 | — | — |
| 2023-02-15 | $149.14 | $149.14 | 1,037,100 | — | — |
| 2023-02-14 | $146.94 | $146.94 | 1,577,500 | — | — |
| 2023-02-13 | $148.45 | $148.45 | 2,002,500 | — | — |
| 2023-02-10 | $147.04 | $147.04 | 1,444,400 | — | — |
| 2023-02-09 | $149.06 | $149.06 | 1,183,200 | — | — |
| 2023-02-08 | $150.53 | $150.53 | 1,194,500 | — | — |
| 2023-02-07 | $150.37 | $150.37 | 1,665,700 | — | — |
| 2023-02-06 | $150.97 | $150.97 | 1,248,100 | — | — |
| 2023-02-03 | $149.91 | $149.91 | 4,287,900 | — | — |
| 2023-02-02 | $157.02 | $157.02 | 3,402,700 | — | — |
| 2023-02-01 | $153.54 | $153.54 | 1,316,600 | — | — |
| 2023-01-31 | $150.18 | $150.18 | 1,662,400 | — | — |
| 2023-01-30 | $148.85 | $148.85 | 2,158,200 | — | — |
| 2023-01-27 | $150.37 | $150.37 | 1,404,000 | — | — |
| 2023-01-26 | $150.45 | $150.45 | 1,608,800 | — | — |
| 2023-01-25 | $149.56 | $149.56 | 2,508,000 | — | — |
| 2023-01-24 | $146.52 | $146.52 | 3,941,700 | — | — |
| 2023-01-23 | $150.99 | $150.99 | 2,924,700 | — | — |
| 2023-01-20 | $147.79 | $147.79 | 2,858,000 | — | — |
| 2023-01-19 | $142.81 | $142.81 | 3,257,000 | — | — |
| 2023-01-18 | $144.35 | $144.35 | 1,659,500 | — | — |
| 2023-01-17 | $147.73 | $147.73 | 1,501,000 | — | — |
| 2023-01-13 | $147.26 | $147.26 | 1,239,200 | — | — |
| 2023-01-12 | $146.62 | $146.62 | 1,592,500 | — | — |
| 2023-01-11 | $147.94 | $147.94 | 1,969,600 | — | — |
| 2023-01-10 | $145.88 | $145.88 | 1,897,800 | — | — |
| 2023-01-09 | $143.97 | $143.97 | 2,392,800 | — | — |
| 2023-01-06 | $145.83 | $145.83 | 1,846,900 | — | — |
| 2023-01-05 | $142.56 | $142.56 | 1,671,000 | — | — |
| 2023-01-04 | $140.52 | $140.52 | 1,542,000 | — | — |
| 2023-01-03 | $140.26 | $140.26 | 2,142,400 | — | — |