Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $303.63 | $255.28M | 0 |
| 2025-12-30 | $303.63 | $255.28M | 100 |
| 2025-12-29 | $284.25 | $238.99M | 0 |
| 2025-12-26 | $284.25 | $238.99M | 0 |
| 2025-12-24 | $284.25 | $238.99M | 0 |
| 2025-12-23 | $284.25 | $238.99M | 0 |
| 2025-12-22 | $284.25 | $238.99M | 0 |
| 2025-12-19 | $284.25 | $238.99M | 60 |
| 2025-12-18 | $307.88 | $258.85M | 0 |
| 2025-12-17 | $307.88 | $258.85M | 0 |
| 2025-12-16 | $307.88 | $258.85M | 0 |
| 2025-12-15 | $307.88 | $258.85M | 0 |
| 2025-12-12 | $307.88 | $258.85M | 2 |
| 2025-12-11 | $277.85 | $233.6M | 0 |
| 2025-12-10 | $277.85 | $233.6M | 0 |
| 2025-12-09 | $277.85 | $233.6M | 0 |
| 2025-12-08 | $277.85 | $233.6M | 0 |
| 2025-12-05 | $277.85 | $233.6M | 0 |
| 2025-12-04 | $277.85 | $233.6M | 0 |
| 2025-12-03 | $277.85 | $233.6M | 0 |
| 2025-12-02 | $277.85 | $233.6M | 0 |
| 2025-12-01 | $277.85 | $233.6M | 0 |
| 2025-11-28 | $277.85 | $233.6M | 0 |
| 2025-11-26 | $277.85 | $233.6M | 0 |
| 2025-11-25 | $277.85 | $233.6M | 2,514 |
| 2025-11-24 | $291.25 | $244.87M | 0 |
| 2025-11-21 | $291.25 | $244.87M | 0 |
| 2025-11-20 | $291.25 | $244.87M | 0 |
| 2025-11-19 | $291.25 | $244.87M | 0 |
| 2025-11-18 | $291.25 | $244.87M | 1 |
| 2025-11-17 | $307.66 | $258.67M | 0 |
| 2025-11-14 | $307.66 | $258.67M | 0 |
| 2025-11-13 | $307.66 | $258.67M | 2 |
| 2025-11-12 | $312.56 | $262.79M | 0 |
| 2025-11-11 | $312.56 | $262.79M | 0 |
| 2025-11-10 | $312.56 | $262.79M | 0 |
| 2025-11-07 | $312.56 | $262.79M | 2 |
| 2025-11-06 | $324.61 | $272.92M | 1 |
| 2025-11-05 | $314.33 | $264.27M | 130 |
| 2025-11-04 | $335.14 | $281.77M | 1 |
| 2025-11-03 | $341.27 | $286.92M | 19 |
| 2025-10-31 | $340.88 | $286.6M | 13 |
| 2025-10-30 | $339.78 | $285.67M | 81 |
| 2025-10-29 | $334.87 | $281.54M | 0 |
| 2025-10-28 | $334.87 | $281.54M | 0 |
| 2025-10-27 | $334.87 | $281.54M | 0 |
| 2025-10-24 | $334.87 | $281.54M | 25 |
| 2025-10-23 | $320.17 | $269.18M | 0 |
| 2025-10-22 | $320.17 | $269.18M | 0 |
| 2025-10-21 | $320.17 | $269.18M | 0 |
| 2025-10-20 | $320.17 | $269.18M | 0 |
| 2025-10-17 | $320.17 | $269.18M | 0 |
| 2025-10-16 | $320.17 | $269.18M | 0 |
| 2025-10-15 | $320.17 | $269.18M | 0 |
| 2025-10-14 | $320.17 | $269.18M | 1 |
| 2025-10-13 | $367.52 | $308.99M | 0 |
| 2025-10-10 | $367.52 | $308.99M | 0 |
| 2025-10-09 | $367.52 | $308.99M | 0 |
| 2025-10-08 | $367.52 | $308.99M | 0 |
| 2025-10-07 | $367.52 | $308.99M | 7,000 |
| 2025-10-06 | $379.10 | $318.73M | 3,865 |
| 2025-10-03 | $312.76 | $262.95M | 0 |
| 2025-10-02 | $312.76 | $262.95M | 0 |
| 2025-10-01 | $312.76 | $262.95M | 0 |
| 2025-09-30 | $312.76 | $262.95M | 0 |
| 2025-09-29 | $312.76 | $262.95M | 0 |
| 2025-09-26 | $312.76 | $154.5M | 0 |
| 2025-09-25 | $312.76 | $154.5M | 0 |
| 2025-09-24 | $312.76 | $154.5M | 4,175 |
| 2025-09-23 | $331.00 | $163.51M | 60 |
| 2025-09-22 | $268.63 | $132.7M | 0 |
| 2025-09-19 | $268.63 | $132.7M | 0 |
| 2025-09-18 | $268.63 | $132.7M | 0 |
| 2025-09-17 | $268.63 | $132.7M | 0 |
| 2025-09-16 | $268.63 | $132.7M | 0 |
| 2025-09-15 | $268.63 | $132.7M | 1 |
| 2025-09-12 | $277.01 | $136.84M | 0 |
| 2025-09-11 | $277.01 | $136.84M | 0 |
| 2025-09-10 | $277.01 | $136.84M | 0 |
| 2025-09-09 | $277.01 | $136.84M | 0 |
| 2025-09-08 | $277.01 | $136.84M | 0 |
| 2025-09-05 | $277.01 | $136.84M | 0 |
| 2025-09-04 | $277.01 | $136.84M | 0 |
| 2025-09-03 | $277.01 | $136.84M | 0 |
| 2025-09-02 | $277.01 | $136.84M | 0 |
| 2025-08-29 | $277.01 | $136.84M | 0 |
| 2025-08-28 | $277.01 | $136.84M | 0 |
| 2025-08-27 | $277.01 | $136.84M | 0 |
| 2025-08-26 | $277.01 | $136.84M | 0 |
| 2025-08-25 | $277.01 | $136.84M | 0 |
| 2025-08-22 | $277.01 | $136.84M | 0 |
| 2025-08-21 | $277.01 | $136.84M | 0 |
| 2025-08-20 | $277.01 | $136.84M | 0 |
| 2025-08-19 | $277.01 | $136.84M | 0 |
| 2025-08-18 | $277.01 | $136.84M | 0 |
| 2025-08-15 | $277.01 | $136.84M | 0 |
| 2025-08-14 | $277.01 | $136.84M | 0 |
| 2025-08-13 | $277.01 | $136.84M | 0 |
| 2025-08-12 | $277.01 | $136.84M | 0 |
| 2025-08-11 | $277.01 | $136.84M | 0 |
| 2025-08-08 | $277.01 | $136.84M | 102 |
| 2025-08-07 | $303.60 | $149.97M | 0 |
| 2025-08-06 | $303.60 | $149.97M | 0 |
| 2025-08-05 | $303.60 | $149.97M | 0 |
| 2025-08-04 | $303.60 | $149.97M | 0 |
| 2025-08-01 | $303.60 | $149.97M | 0 |
| 2025-07-31 | $303.60 | $149.97M | 0 |
| 2025-07-30 | $303.60 | $149.97M | 0 |
| 2025-07-29 | $303.60 | $149.97M | 0 |
| 2025-07-28 | $303.60 | $149.97M | 100 |
| 2025-07-25 | $305.76 | $151.04M | 0 |
| 2025-07-24 | $305.76 | $151.04M | 100 |
| 2025-07-23 | $272.58 | $134.65M | 0 |
| 2025-07-22 | $272.58 | $134.65M | 0 |
| 2025-07-21 | $272.58 | $134.65M | 0 |
| 2025-07-18 | $272.58 | $134.65M | 550 |
| 2025-07-17 | $181.00 | $89.41M | 0 |
| 2025-07-16 | $181.00 | $89.41M | 0 |
| 2025-07-15 | $181.00 | $89.41M | 0 |
| 2025-07-14 | $181.00 | $89.41M | 0 |
| 2025-07-11 | $181.00 | $89.41M | 0 |
| 2025-07-10 | $181.00 | $89.41M | 0 |
| 2025-07-09 | $181.00 | $89.41M | 0 |
| 2025-07-08 | $181.00 | $89.41M | 0 |
| 2025-07-07 | $181.00 | $89.41M | 0 |
| 2025-07-03 | $181.00 | $89.41M | 0 |
| 2025-07-02 | $181.00 | $89.41M | 0 |
| 2025-07-01 | $181.00 | $89.41M | 0 |
| 2025-06-30 | $181.00 | $89.41M | 0 |
| 2025-06-27 | $181.00 | $89.41M | 0 |
| 2025-06-26 | $181.00 | $89.41M | 0 |
| 2025-06-25 | $181.00 | $89.41M | 0 |
| 2025-06-24 | $181.00 | $89.41M | 0 |
| 2025-06-23 | $181.00 | $89.41M | 0 |
| 2025-06-20 | $181.00 | $89.41M | 0 |
| 2025-06-18 | $181.00 | $89.41M | 0 |
| 2025-06-17 | $181.00 | $89.41M | 0 |
| 2025-06-16 | $181.00 | $89.41M | 0 |
| 2025-06-13 | $181.00 | $89.41M | 0 |
| 2025-06-12 | $181.00 | $89.41M | 0 |
| 2025-06-11 | $181.00 | $89.41M | 0 |
| 2025-06-10 | $181.00 | $89.41M | 0 |
| 2025-06-09 | $181.00 | $89.41M | 0 |
| 2025-06-06 | $181.00 | $89.41M | 0 |
| 2025-06-05 | $181.00 | $89.41M | 0 |
| 2025-06-04 | $181.00 | $89.41M | 0 |
| 2025-06-03 | $181.00 | $89.41M | 0 |
| 2025-06-02 | $181.00 | $89.41M | 0 |
| 2025-05-30 | $181.00 | $89.41M | 0 |
| 2025-05-29 | $181.00 | $89.41M | 0 |
| 2025-05-28 | $181.00 | $89.41M | 0 |
| 2025-05-27 | $181.00 | $89.41M | 0 |
| 2025-05-23 | $181.00 | $89.41M | 0 |
| 2025-05-22 | $181.00 | $89.41M | 0 |
| 2025-05-21 | $181.00 | $89.41M | 0 |
| 2025-05-20 | $181.00 | $89.41M | 0 |
| 2025-05-19 | $181.00 | $89.41M | 0 |
| 2025-05-16 | $181.00 | $89.41M | 0 |
| 2025-05-15 | $181.00 | $89.41M | 0 |
| 2025-05-14 | $181.00 | $89.41M | 0 |
| 2025-05-13 | $181.00 | $89.41M | 0 |
| 2025-05-12 | $181.00 | $89.41M | 0 |
| 2025-05-09 | $181.00 | $89.41M | 0 |
| 2025-05-08 | $181.00 | $89.41M | 0 |
| 2025-05-07 | $181.00 | $89.41M | 0 |
| 2025-05-06 | $181.00 | $89.41M | 0 |
| 2025-05-05 | $181.00 | $89.41M | 0 |
| 2025-05-02 | $181.00 | $89.41M | 0 |
| 2025-05-01 | $181.00 | $89.41M | 0 |
| 2025-04-30 | $181.00 | $89.41M | 0 |
| 2025-04-29 | $181.00 | $89.41M | 0 |
| 2025-04-28 | $181.00 | $89.41M | 0 |
| 2025-04-25 | $181.00 | $89.41M | 0 |
| 2025-04-24 | $181.00 | $89.41M | 0 |
| 2025-04-23 | $181.00 | $89.41M | 0 |
| 2025-04-22 | $181.00 | $89.41M | 0 |
| 2025-04-21 | $181.00 | $89.41M | 0 |
| 2025-04-17 | $181.00 | $89.41M | 0 |
| 2025-04-16 | $181.00 | $89.41M | 0 |
| 2025-04-15 | $181.00 | $89.41M | 0 |
| 2025-04-14 | $181.00 | $89.41M | 0 |
| 2025-04-11 | $181.00 | $89.41M | 0 |
| 2025-04-10 | $181.00 | $89.41M | 1 |
| 2025-04-09 | $185.25 | $91.51M | 6,001 |
| 2025-04-08 | $197.41 | $97.52M | 0 |
| 2025-04-07 | $197.41 | $97.52M | 0 |
| 2025-04-04 | $197.41 | $97.52M | 1 |
| 2025-04-03 | $202.54 | $100.05M | 1 |
| 2025-04-02 | $216.03 | $106.72M | 0 |
| 2025-04-01 | $216.03 | $106.72M | 0 |
| 2025-03-31 | $216.03 | $106.72M | 0 |
| 2025-03-28 | $216.03 | $106.72M | 0 |
| 2025-03-27 | $216.03 | — | 0 |
| 2025-03-26 | $216.03 | — | 0 |
| 2025-03-25 | $216.03 | — | 0 |
| 2025-03-24 | $216.03 | — | 0 |
| 2025-03-21 | $216.03 | — | 0 |
| 2025-03-20 | $216.03 | — | 0 |
| 2025-03-19 | $216.03 | — | 0 |
| 2025-03-18 | $216.03 | — | 0 |
| 2025-03-17 | $216.03 | — | 0 |
| 2025-03-14 | $216.03 | — | 0 |
| 2025-03-13 | $216.03 | — | 0 |
| 2025-03-12 | $216.03 | — | 125 |
| 2025-03-11 | $209.00 | — | 0 |
| 2025-03-10 | $209.00 | — | 0 |
| 2025-03-07 | $209.00 | — | 2,700 |
| 2025-03-06 | $288.00 | — | 0 |
| 2025-03-05 | $288.00 | — | 0 |
| 2025-03-04 | $288.00 | — | 0 |
| 2025-03-03 | $288.00 | — | 0 |
| 2025-02-28 | $288.00 | — | 0 |
| 2025-02-27 | $288.00 | — | 0 |
| 2025-02-26 | $288.00 | — | 0 |
| 2025-02-25 | $288.00 | — | 0 |
| 2025-02-24 | $288.00 | — | 0 |
| 2025-02-21 | $288.00 | — | 0 |
| 2025-02-20 | $288.00 | — | 0 |
| 2025-02-19 | $288.00 | — | 0 |
| 2025-02-18 | $288.00 | — | 0 |
| 2025-02-14 | $288.00 | — | 0 |
| 2025-02-13 | $288.00 | — | 0 |
| 2025-02-12 | $288.00 | — | 0 |
| 2025-02-11 | $288.00 | — | 0 |
| 2025-02-10 | $288.00 | — | 0 |
| 2025-02-07 | $288.00 | — | 0 |
| 2025-02-06 | $288.00 | — | 0 |
| 2025-02-05 | $288.00 | — | 0 |
| 2025-02-04 | $288.00 | — | 0 |
| 2025-02-03 | $288.00 | — | 100 |
| 2025-01-31 | $308.00 | — | 0 |
| 2025-01-30 | $308.00 | — | 0 |
| 2025-01-29 | $308.00 | — | 0 |
| 2025-01-28 | $308.00 | — | 0 |
| 2025-01-27 | $308.00 | — | 0 |
| 2025-01-24 | $308.00 | — | 0 |
| 2025-01-23 | $308.00 | — | 8 |
| 2025-01-22 | $280.00 | — | 0 |
| 2025-01-21 | $280.00 | — | 0 |
| 2025-01-17 | $280.00 | — | 0 |
| 2025-01-16 | $280.00 | — | 0 |
| 2025-01-15 | $280.00 | — | 0 |
| 2025-01-14 | $280.00 | — | 0 |
| 2025-01-13 | $280.00 | — | 0 |
| 2025-01-10 | $280.00 | — | 0 |
| 2025-01-08 | $280.00 | — | 0 |
| 2025-01-07 | $280.00 | — | 0 |
| 2025-01-06 | $280.00 | — | 8,706 |
| 2025-01-03 | $278.07 | — | 0 |
| 2025-01-02 | $278.07 | — | 0 |