OTC:DISPF | Historical Stock Price | Disco Corporation/ADR

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-09-16 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$15.20$843.48$46,806.14$2.6M$144.13M$8B2009-09-162026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$83.02—0
2020-12-30$83.02—0
2020-12-29$83.02—0
2020-12-28$83.02—0
2020-12-24$83.02—0
2020-12-23$83.02—0
2020-12-22$83.02—0
2020-12-21$83.02—0
2020-12-18$83.02—0
2020-12-17$83.02—0
2020-12-16$83.02—0
2020-12-15$83.02—0
2020-12-14$83.02—0
2020-12-11$83.02—0
2020-12-10$83.02—0
2020-12-09$83.02—0
2020-12-08$83.02—0
2020-12-07$83.02—0
2020-12-04$83.02—0
2020-12-03$83.02—0
2020-12-02$83.02—0
2020-12-01$83.02—0
2020-11-30$83.02—0
2020-11-27$83.02—0
2020-11-25$83.02—0
2020-11-24$83.02—0
2020-11-23$83.02—0
2020-11-20$83.02—0
2020-11-19$83.02—0
2020-11-18$83.02—0
2020-11-17$83.02—0
2020-11-16$83.02—0
2020-11-13$83.02—0
2020-11-12$83.02—0
2020-11-11$83.02—0
2020-11-10$83.02—0
2020-11-09$83.02—0
2020-11-06$83.02—0
2020-11-05$83.02—0
2020-11-04$83.02—0
2020-11-03$83.02—0
2020-11-02$83.02—0
2020-10-30$83.02—0
2020-10-29$83.02—0
2020-10-28$83.02—0
2020-10-27$83.02—0
2020-10-26$83.02—0
2020-10-23$83.02—0
2020-10-22$83.02—0
2020-10-21$83.02—0
2020-10-20$83.02—0
2020-10-19$83.02—0
2020-10-16$83.02—0
2020-10-15$83.02—0
2020-10-14$83.02—0
2020-10-13$83.02—0
2020-10-12$83.02—0
2020-10-09$83.02—0
2020-10-08$83.02—0
2020-10-07$83.02—0
2020-10-06$83.02—0
2020-10-05$83.02—0
2020-10-02$83.02—0
2020-10-01$83.02—0
2020-09-30$83.02—0
2020-09-29$83.02—0
2020-09-28$83.02—0
2020-09-25$83.02—0
2020-09-24$83.02—0
2020-09-23$83.02—0
2020-09-22$83.02—0
2020-09-21$83.02—0
2020-09-18$83.02—0
2020-09-17$83.02—0
2020-09-16$83.02—0
2020-09-15$83.02—0
2020-09-14$83.02—0
2020-09-11$83.02—0
2020-09-10$83.02—0
2020-09-09$83.02—0
2020-09-08$83.02—0
2020-09-04$83.02—0
2020-09-03$83.02—0
2020-09-02$83.02—0
2020-09-01$83.02—0
2020-08-31$83.02—0
2020-08-28$83.02—0
2020-08-27$83.02—0
2020-08-26$83.02—0
2020-08-25$83.02—0
2020-08-24$83.02—0
2020-08-21$83.02—0
2020-08-20$83.02—0
2020-08-19$83.02—0
2020-08-18$83.02—0
2020-08-17$83.02—0
2020-08-14$83.02—0
2020-08-13$83.02—0
2020-08-12$83.02—0
2020-08-11$83.02—0
2020-08-10$83.02—0
2020-08-07$83.02—0
2020-08-06$83.02—0
2020-08-05$83.02—0
2020-08-04$83.02—0
2020-08-03$83.02—0
2020-07-31$83.02—0
2020-07-30$83.02—0
2020-07-29$83.02—0
2020-07-28$83.02—0
2020-07-27$83.02—0
2020-07-24$83.02—0
2020-07-23$83.02—0
2020-07-22$83.02—0
2020-07-21$83.02—0
2020-07-20$83.02—24
2020-07-17$31.33—0
2020-07-16$31.33—0
2020-07-15$31.33—0
2020-07-14$31.33—0
2020-07-13$31.33—0
2020-07-10$31.33—0
2020-07-09$31.33—0
2020-07-08$31.33—0
2020-07-07$31.33—0
2020-07-06$31.33—0
2020-07-02$31.33—0
2020-07-01$31.33—0
2020-06-30$31.33—0
2020-06-29$31.33—0
2020-06-26$31.33—0
2020-06-25$31.33—0
2020-06-24$31.33—0
2020-06-23$31.33—0
2020-06-22$31.33—0
2020-06-19$31.33—0
2020-06-18$31.33—0
2020-06-17$31.33—0
2020-06-16$31.33—0
2020-06-15$31.33—0
2020-06-12$31.33—0
2020-06-11$31.33—0
2020-06-10$31.33—0
2020-06-09$31.33—0
2020-06-08$31.33—0
2020-06-05$31.33—0
2020-06-04$31.33—0
2020-06-03$31.33—0
2020-06-02$31.33—0
2020-06-01$31.33—0
2020-05-29$31.33—0
2020-05-28$31.33—0
2020-05-27$31.33—0
2020-05-26$31.33—0
2020-05-22$31.33—0
2020-05-21$31.33—0
2020-05-20$31.33—0
2020-05-19$31.33—0
2020-05-18$31.33—0
2020-05-15$31.33—0
2020-05-14$31.33—0
2020-05-13$31.33—0
2020-05-12$31.33—0
2020-05-11$31.33—0
2020-05-08$31.33—0
2020-05-07$31.33—0
2020-05-06$31.33—0
2020-05-05$31.33—0
2020-05-04$31.33—0
2020-05-01$31.33—0
2020-04-30$31.33—0
2020-04-29$31.33—0
2020-04-28$31.33—0
2020-04-27$31.33—0
2020-04-24$31.33—0
2020-04-23$31.33—0
2020-04-22$31.33—0
2020-04-21$31.33—0
2020-04-20$31.33—0
2020-04-17$31.33—0
2020-04-16$31.33—0
2020-04-15$31.33—0
2020-04-14$31.33—0
2020-04-13$31.33—0
2020-04-09$31.33—0
2020-04-08$31.33—0
2020-04-07$31.33—0
2020-04-06$31.33—0
2020-04-03$31.33—0
2020-04-02$31.33—0
2020-04-01$31.33—0
2020-03-31$31.33—0
2020-03-30$31.33—0
2020-03-27$31.33$73,983.330
2020-03-26$31.33$73,983.330
2020-03-25$31.33$73,983.330
2020-03-24$31.33$73,983.330
2020-03-23$31.33$73,983.330
2020-03-20$31.33$73,983.330
2020-03-19$31.33$73,983.330
2020-03-18$31.33$73,983.330
2020-03-17$31.33$73,983.330
2020-03-16$31.33$73,983.330
2020-03-13$31.33$73,983.330
2020-03-12$31.33$73,983.330
2020-03-11$31.33$73,983.330
2020-03-10$31.33$73,983.330
2020-03-09$31.33$73,983.330
2020-03-06$31.33$73,983.330
2020-03-05$31.33$73,983.330
2020-03-04$31.33$73,983.330
2020-03-03$31.33$73,983.330
2020-03-02$31.33$73,983.330
2020-02-28$31.33$73,983.330
2020-02-27$31.33$73,983.330
2020-02-26$31.33$73,983.330
2020-02-25$31.33$73,983.330
2020-02-24$31.33$73,983.330
2020-02-21$31.33$73,983.330
2020-02-20$31.33$73,983.330
2020-02-19$31.33$73,983.330
2020-02-18$31.33$73,983.330
2020-02-14$31.33$73,983.330
2020-02-13$31.33$73,983.330
2020-02-12$31.33$73,983.330
2020-02-11$31.33$73,983.330
2020-02-10$31.33$73,983.330
2020-02-07$31.33$73,983.330
2020-02-06$31.33$73,983.330
2020-02-05$31.33$73,983.330
2020-02-04$31.33$73,983.330
2020-02-03$31.33$73,983.330
2020-01-31$31.33$73,983.330
2020-01-30$31.33$73,983.330
2020-01-29$31.33$73,983.330
2020-01-28$31.33$73,983.330
2020-01-27$31.33$73,983.330
2020-01-24$31.33$73,983.330
2020-01-23$31.33$73,983.330
2020-01-22$31.33$73,983.330
2020-01-21$31.33$73,983.330
2020-01-17$31.33$73,983.330
2020-01-16$31.33$73,983.330
2020-01-15$31.33$73,983.330
2020-01-14$31.33$73,983.330
2020-01-13$31.33$73,983.330
2020-01-10$31.33$73,983.330
2020-01-09$31.33$73,983.330
2020-01-08$31.33$73,983.330
2020-01-07$31.33$73,983.330
2020-01-06$31.33$73,983.330
2020-01-03$31.33$73,983.330
2020-01-02$31.33$73,983.330