OTC:DISPF | Historical Stock Price | Disco Corporation/ADR

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-09-16 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$15.20$843.48$46,806.14$2.6M$144.13M$8B2009-09-162026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2016-12-30$31.33—0
2016-12-29$31.33—0
2016-12-28$31.33—0
2016-12-27$31.33—0
2016-12-23$31.33—0
2016-12-22$31.33—0
2016-12-21$31.33—0
2016-12-20$31.33—0
2016-12-19$31.33—0
2016-12-16$31.33—0
2016-12-15$31.33—0
2016-12-14$31.33—0
2016-12-13$31.33—0
2016-12-12$31.33—0
2016-12-09$31.33—0
2016-12-08$31.33—0
2016-12-07$31.33—0
2016-12-06$31.33—0
2016-12-05$31.33—0
2016-12-02$31.33—0
2016-12-01$31.33—0
2016-11-30$31.33—0
2016-11-29$31.33—0
2016-11-28$31.33—0
2016-11-25$31.33—0
2016-11-23$31.33—0
2016-11-22$31.33—0
2016-11-21$31.33—0
2016-11-18$31.33—0
2016-11-17$31.33—0
2016-11-16$31.33—0
2016-11-15$31.33—0
2016-11-14$31.33—0
2016-11-11$31.33—0
2016-11-10$31.33—0
2016-11-09$31.33—0
2016-11-08$31.33—0
2016-11-07$31.33—0
2016-11-04$31.33—0
2016-11-03$31.33—0
2016-11-02$31.33—0
2016-11-01$31.33—0
2016-10-31$31.33—0
2016-10-28$31.33—0
2016-10-27$31.33—0
2016-10-26$31.33—0
2016-10-25$31.33—0
2016-10-24$31.33—0
2016-10-21$31.33—0
2016-10-20$31.33—0
2016-10-19$31.33—0
2016-10-18$31.33—0
2016-10-17$31.33—0
2016-10-14$31.33—0
2016-10-13$31.33—0
2016-10-12$31.33—0
2016-10-11$31.33—0
2016-10-10$31.33—0
2016-10-07$31.33—0
2016-10-06$31.33—0
2016-10-05$31.33—0
2016-10-04$31.33—0
2016-10-03$31.33—0
2016-09-30$31.33—0
2016-09-29$31.33—0
2016-09-28$31.33—0
2016-09-27$31.33—0
2016-09-26$31.33—0
2016-09-23$31.33—0
2016-09-22$31.33—0
2016-09-21$31.33—0
2016-09-20$31.33—0
2016-09-19$31.33—0
2016-09-16$31.33—0
2016-09-15$31.33—0
2016-09-14$31.33—0
2016-09-13$31.33—0
2016-09-12$31.33—0
2016-09-09$31.33—0
2016-09-08$31.33—0
2016-09-07$31.33—0
2016-09-06$31.33—0
2016-09-02$31.33—0
2016-09-01$31.33—0
2016-08-31$31.33—0
2016-08-30$31.33—0
2016-08-29$31.33—0
2016-08-26$31.33—0
2016-08-25$31.33—0
2016-08-24$31.33—0
2016-08-23$31.33—0
2016-08-22$31.33—0
2016-08-19$31.33—0
2016-08-18$31.33—0
2016-08-17$31.33—0
2016-08-16$31.33—0
2016-08-15$31.33—0
2016-08-12$31.33—0
2016-08-11$31.33—0
2016-08-10$31.33—0
2016-08-09$31.33—0
2016-08-08$31.33—0
2016-08-05$31.33—0
2016-08-04$31.33—0
2016-08-03$31.33—0
2016-08-02$31.33—0
2016-08-01$31.33—0
2016-07-29$31.33—0
2016-07-28$31.33—0
2016-07-27$31.33—0
2016-07-26$31.33—0
2016-07-25$31.33—0
2016-07-22$31.33—0
2016-07-21$31.33—0
2016-07-20$31.33—0
2016-07-19$31.33—0
2016-07-18$31.33—0
2016-07-15$31.33—0
2016-07-14$31.33—0
2016-07-13$31.33—0
2016-07-12$31.33—0
2016-07-11$31.33—0
2016-07-08$31.33—0
2016-07-07$31.33—0
2016-07-06$31.33—0
2016-07-05$31.33—0
2016-07-01$31.33—0
2016-06-30$31.33—0
2016-06-29$31.33—0
2016-06-28$31.33—0
2016-06-27$31.33—0
2016-06-24$31.33—0
2016-06-23$31.33—0
2016-06-22$31.33—0
2016-06-21$31.33—0
2016-06-20$31.33—0
2016-06-17$31.33—0
2016-06-16$31.33—0
2016-06-15$31.33—0
2016-06-14$31.33—0
2016-06-13$31.33—0
2016-06-10$31.33—0
2016-06-09$31.33—0
2016-06-08$31.33—0
2016-06-07$31.33—0
2016-06-06$31.33—0
2016-06-03$31.33—0
2016-06-02$31.33—0
2016-06-01$31.33—0
2016-05-31$31.33—0
2016-05-27$31.33—0
2016-05-26$31.33—0
2016-05-25$31.33—0
2016-05-24$31.33—0
2016-05-23$31.33—0
2016-05-20$31.33—0
2016-05-19$31.33—0
2016-05-18$31.33—0
2016-05-17$31.33—0
2016-05-16$31.33—0
2016-05-13$31.33—0
2016-05-12$31.33—0
2016-05-11$31.33—0
2016-05-10$31.33—0
2016-05-09$31.33—0
2016-05-06$31.33—0
2016-05-05$31.33—0
2016-05-04$31.33—0
2016-05-03$31.33—0
2016-05-02$31.33—0
2016-04-29$31.33—0
2016-04-28$31.33—0
2016-04-27$31.33—0
2016-04-26$31.33—0
2016-04-25$31.33—0
2016-04-22$31.33—0
2016-04-21$31.33—0
2016-04-20$31.33—0
2016-04-19$31.33—0
2016-04-18$31.33—0
2016-04-15$31.33—0
2016-04-14$31.33—0
2016-04-13$31.33—0
2016-04-12$31.33—0
2016-04-11$31.33—0
2016-04-08$31.33—0
2016-04-07$31.33—0
2016-04-06$31.33—0
2016-04-05$31.33—0
2016-04-04$31.33—0
2016-04-01$31.33—0
2016-03-31$31.33—0
2016-03-30$31.33—0
2016-03-29$31.33—0
2016-03-28$31.33$184.000
2016-03-24$31.33$184.000
2016-03-23$31.33$184.000
2016-03-22$31.33$184.000
2016-03-21$31.33$184.000
2016-03-18$31.33$184.000
2016-03-17$31.33$184.000
2016-03-16$31.33$184.000
2016-03-15$31.33$184.000
2016-03-14$31.33$184.000
2016-03-11$31.33$184.000
2016-03-10$31.33$184.000
2016-03-09$31.33$184.000
2016-03-08$31.33$184.000
2016-03-07$31.33$184.000
2016-03-04$31.33$184.000
2016-03-03$31.33$184.000
2016-03-02$31.33$184.000
2016-03-01$31.33$184.000
2016-02-29$31.33$184.000
2016-02-26$31.33$184.000
2016-02-25$31.33$184.000
2016-02-24$31.33$184.000
2016-02-23$31.33$184.000
2016-02-22$31.33$184.000
2016-02-19$31.33$184.000
2016-02-18$31.33$184.000
2016-02-17$31.33$184.000
2016-02-16$31.33$184.000
2016-02-12$31.33$184.000
2016-02-11$31.33$184.000
2016-02-10$31.33$184.000
2016-02-09$31.33$184.000
2016-02-08$31.33$184.000
2016-02-05$31.33$184.000
2016-02-04$31.33$184.000
2016-02-03$31.33$184.000
2016-02-02$31.33$184.000
2016-02-01$31.33$184.000
2016-01-29$31.33$184.000
2016-01-28$31.33$184.000
2016-01-27$31.33$184.000
2016-01-26$31.33$184.000
2016-01-25$31.33$184.000
2016-01-22$31.33$184.000
2016-01-21$31.33$184.000
2016-01-20$31.33$184.000
2016-01-19$31.33$184.000
2016-01-15$31.33$184.000
2016-01-14$31.33$184.000
2016-01-13$31.33$184.000
2016-01-12$31.33$184.000
2016-01-11$31.33$184.000
2016-01-08$31.33$184.000
2016-01-07$31.33$184.000
2016-01-06$31.33$184.000
2016-01-05$31.33$184.000
2016-01-04$31.33$184.000