OTC:DISPF | Historical Stock Price | Disco Corporation/ADR

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-09-16 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$15.20$843.48$46,806.14$2.6M$144.13M$8B2009-09-162026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$17.62—0
2012-12-28$17.62—0
2012-12-27$17.62—0
2012-12-26$17.62—0
2012-12-24$17.62—0
2012-12-21$17.62—0
2012-12-20$17.62—0
2012-12-19$17.62—0
2012-12-18$17.62—0
2012-12-17$17.62—0
2012-12-14$17.62—0
2012-12-13$17.62—0
2012-12-12$17.62—900
2012-12-11$16.72—0
2012-12-10$16.72—0
2012-12-07$16.72—0
2012-12-06$16.72—0
2012-12-05$16.72—0
2012-12-04$16.72—0
2012-12-03$16.72—0
2012-11-30$16.72—0
2012-11-29$16.72—0
2012-11-28$16.72—0
2012-11-27$16.72—0
2012-11-26$16.72—0
2012-11-23$16.72—0
2012-11-21$16.72—0
2012-11-20$16.72—0
2012-11-19$16.72—0
2012-11-16$16.72—0
2012-11-15$16.72—0
2012-11-14$16.72—0
2012-11-13$16.72—0
2012-11-12$16.72—0
2012-11-09$16.72—0
2012-11-08$16.72—0
2012-11-07$16.72—0
2012-11-06$16.72—0
2012-11-05$16.72—0
2012-11-02$16.72—2,100
2012-11-01$16.77—2,100
2012-10-31$18.30—0
2012-10-26$18.30—0
2012-10-25$18.30—0
2012-10-24$18.30—0
2012-10-23$18.30—0
2012-10-22$18.30—0
2012-10-19$18.30—0
2012-10-18$18.30—0
2012-10-17$18.30—0
2012-10-16$18.30—0
2012-10-15$18.30—0
2012-10-12$18.30—0
2012-10-11$18.30—0
2012-10-10$18.30—0
2012-10-09$18.30—0
2012-10-08$18.30—0
2012-10-05$18.30—0
2012-10-04$18.30—0
2012-10-03$18.30—0
2012-10-02$18.30—0
2012-10-01$18.30—0
2012-09-28$18.30—0
2012-09-27$18.30—0
2012-09-26$18.30—0
2012-09-25$18.30—0
2012-09-24$18.30—0
2012-09-21$18.30—0
2012-09-20$18.30—0
2012-09-19$18.30—0
2012-09-18$18.30—0
2012-09-17$18.30—0
2012-09-14$18.30—0
2012-09-13$18.30—0
2012-09-12$18.30—0
2012-09-11$18.30—0
2012-09-10$18.30—0
2012-09-07$18.30—0
2012-09-06$18.30—0
2012-09-05$18.30—0
2012-09-04$18.30—0
2012-08-31$18.30—0
2012-08-30$18.30—0
2012-08-29$18.30—0
2012-08-28$18.30—0
2012-08-27$18.30—0
2012-08-24$18.30—0
2012-08-23$18.30—0
2012-08-22$18.30—0
2012-08-21$18.30—0
2012-08-20$18.30—0
2012-08-17$18.30—0
2012-08-16$18.30—0
2012-08-15$18.30—0
2012-08-14$18.30—0
2012-08-13$18.30—0
2012-08-10$18.30—0
2012-08-09$18.30—0
2012-08-08$18.30—0
2012-08-07$18.30—0
2012-08-06$18.30—0
2012-08-03$18.30—0
2012-08-02$18.30—0
2012-08-01$18.30—0
2012-07-31$18.30—0
2012-07-30$18.30—0
2012-07-27$18.30—0
2012-07-26$18.30—0
2012-07-25$18.30—0
2012-07-24$18.30—0
2012-07-23$18.30—0
2012-07-20$18.30—0
2012-07-19$18.30—0
2012-07-18$18.30—0
2012-07-17$18.30—0
2012-07-16$18.30—0
2012-07-13$18.30—0
2012-07-12$18.30—0
2012-07-11$18.30—0
2012-07-10$18.30—0
2012-07-09$18.30—0
2012-07-06$18.30—0
2012-07-05$18.30—0
2012-07-03$18.30—0
2012-07-02$18.30—0
2012-06-29$18.30—0
2012-06-28$18.30—0
2012-06-27$18.30—0
2012-06-26$18.30—0
2012-06-25$18.30—0
2012-06-22$18.30—0
2012-06-21$18.30—0
2012-06-20$18.30—0
2012-06-19$18.30—0
2012-06-18$18.30—0
2012-06-15$18.30—0
2012-06-14$18.30—0
2012-06-13$18.30—0
2012-06-12$18.30—600
2012-06-11$17.70—0
2012-06-08$17.70—0
2012-06-07$17.70—0
2012-06-06$17.70—0
2012-06-05$17.70—0
2012-06-04$17.70—0
2012-06-01$17.70—0
2012-05-31$17.70—0
2012-05-30$17.70—0
2012-05-29$17.70—0
2012-05-25$17.70—0
2012-05-24$17.70—0
2012-05-23$17.70—0
2012-05-22$17.70—0
2012-05-21$17.70—0
2012-05-18$17.70—0
2012-05-17$17.70—0
2012-05-16$17.70—0
2012-05-15$17.70—0
2012-05-14$17.70—0
2012-05-11$17.70—0
2012-05-10$17.70—0
2012-05-09$17.70—0
2012-05-08$17.70—0
2012-05-07$17.70—0
2012-05-04$17.70—0
2012-05-03$17.70—0
2012-05-02$17.70—0
2012-05-01$17.70—0
2012-04-30$17.70—0
2012-04-27$17.70—0
2012-04-26$17.70—0
2012-04-25$17.70—0
2012-04-24$17.70—0
2012-04-23$17.70—0
2012-04-20$17.70—0
2012-04-19$17.70—0
2012-04-18$17.70—0
2012-04-17$17.70—0
2012-04-16$17.70—0
2012-04-13$17.70—0
2012-04-12$17.70—0
2012-04-11$17.70—0
2012-04-10$17.70—0
2012-04-09$17.70—0
2012-04-05$17.70—0
2012-04-04$17.70—0
2012-04-03$17.70—0
2012-04-02$17.70—0
2012-03-30$17.70—0
2012-03-29$17.70—0
2012-03-28$17.70—0
2012-03-27$17.70—0
2012-03-26$17.70—0
2012-03-23$17.70—0
2012-03-22$17.70—0
2012-03-21$17.70—0
2012-03-20$17.70—0
2012-03-19$17.70—0
2012-03-16$17.70—0
2012-03-15$17.70—0
2012-03-14$17.70—0
2012-03-13$17.70—0
2012-03-12$17.70—0
2012-03-09$17.70—0
2012-03-08$17.70—0
2012-03-07$17.70—0
2012-03-06$17.70—0
2012-03-05$17.70—0
2012-03-02$17.70—0
2012-03-01$17.70—0
2012-02-29$17.70—0
2012-02-28$17.70—0
2012-02-27$17.70—0
2012-02-24$17.70—0
2012-02-23$17.70—0
2012-02-22$17.70—0
2012-02-21$17.70—0
2012-02-17$17.70—0
2012-02-16$17.70—0
2012-02-15$17.70—0
2012-02-14$17.70—0
2012-02-13$17.70—0
2012-02-10$17.70—0
2012-02-09$17.70—0
2012-02-08$17.70—0
2012-02-07$17.70—0
2012-02-06$17.70—0
2012-02-03$17.70—0
2012-02-02$17.70—0
2012-02-01$17.70—0
2012-01-31$17.70—0
2012-01-30$17.70—0
2012-01-27$17.70—1,440
2012-01-26$18.58—0
2012-01-25$18.58—0
2012-01-24$18.58—0
2012-01-23$18.58—366
2012-01-20$17.25—0
2012-01-19$17.25—0
2012-01-18$17.25—0
2012-01-17$17.25—0
2012-01-13$17.25—0
2012-01-12$17.25—0
2012-01-11$17.25—0
2012-01-10$17.25—0
2012-01-09$17.25—0
2012-01-06$17.25—0
2012-01-05$17.25—0
2012-01-04$17.25—0
2012-01-03$17.25—0