Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $278.07 | — | 0 |
| 2024-12-30 | $278.07 | — | 0 |
| 2024-12-27 | $278.07 | — | 0 |
| 2024-12-26 | $278.07 | — | 0 |
| 2024-12-24 | $278.07 | — | 0 |
| 2024-12-23 | $278.07 | — | 0 |
| 2024-12-20 | $278.07 | — | 0 |
| 2024-12-19 | $278.07 | — | 0 |
| 2024-12-18 | $278.07 | — | 1 |
| 2024-12-17 | $278.07 | — | 0 |
| 2024-12-16 | $278.07 | — | 0 |
| 2024-12-13 | $278.07 | — | 0 |
| 2024-12-12 | $278.07 | — | 0 |
| 2024-12-11 | $278.07 | — | 0 |
| 2024-12-10 | $278.07 | — | 0 |
| 2024-12-09 | $278.07 | — | 0 |
| 2024-12-06 | $278.07 | — | 0 |
| 2024-12-05 | $278.07 | — | 0 |
| 2024-12-04 | $278.07 | — | 725 |
| 2024-12-03 | $292.15 | — | 0 |
| 2024-12-02 | $292.15 | — | 0 |
| 2024-11-29 | $292.15 | — | 0 |
| 2024-11-27 | $292.15 | — | 0 |
| 2024-11-26 | $292.15 | — | 0 |
| 2024-11-25 | $292.15 | — | 0 |
| 2024-11-22 | $292.15 | — | 0 |
| 2024-11-21 | $292.15 | — | 0 |
| 2024-11-20 | $292.15 | — | 0 |
| 2024-11-19 | $292.15 | — | 0 |
| 2024-11-18 | $292.15 | — | 0 |
| 2024-11-15 | $292.15 | — | 0 |
| 2024-11-14 | $292.15 | — | 0 |
| 2024-11-13 | $292.15 | — | 0 |
| 2024-11-12 | $292.15 | — | 0 |
| 2024-11-11 | $292.15 | — | 0 |
| 2024-11-08 | $292.15 | — | 24 |
| 2024-11-07 | $291.17 | — | 0 |
| 2024-11-06 | $291.17 | — | 65 |
| 2024-11-05 | $291.17 | — | 0 |
| 2024-11-04 | $291.17 | — | 0 |
| 2024-11-01 | $291.17 | — | 0 |
| 2024-10-31 | $291.17 | — | 0 |
| 2024-10-30 | $291.17 | — | 0 |
| 2024-10-29 | $291.17 | — | 0 |
| 2024-10-28 | $291.17 | — | 0 |
| 2024-10-25 | $291.17 | — | 0 |
| 2024-10-24 | $291.17 | — | 0 |
| 2024-10-23 | $291.17 | — | 0 |
| 2024-10-22 | $291.17 | — | 0 |
| 2024-10-21 | $291.17 | — | 0 |
| 2024-10-18 | $291.17 | — | 0 |
| 2024-10-17 | $291.17 | — | 0 |
| 2024-10-16 | $291.17 | — | 0 |
| 2024-10-15 | $291.17 | — | 0 |
| 2024-10-14 | $291.17 | — | 0 |
| 2024-10-11 | $291.17 | — | 0 |
| 2024-10-10 | $291.17 | — | 0 |
| 2024-10-09 | $291.17 | — | 0 |
| 2024-10-08 | $291.17 | — | 0 |
| 2024-10-07 | $291.17 | — | 0 |
| 2024-10-04 | $291.17 | — | 0 |
| 2024-10-03 | $291.17 | — | 0 |
| 2024-10-02 | $291.17 | — | 0 |
| 2024-10-01 | $291.17 | — | 0 |
| 2024-09-30 | $291.17 | — | 0 |
| 2024-09-27 | $291.17 | — | 0 |
| 2024-09-26 | $291.17 | — | 0 |
| 2024-09-25 | $291.17 | — | 0 |
| 2024-09-24 | $291.17 | — | 0 |
| 2024-09-23 | $291.17 | — | 0 |
| 2024-09-20 | $291.17 | — | 0 |
| 2024-09-19 | $291.17 | — | 0 |
| 2024-09-18 | $291.17 | — | 0 |
| 2024-09-17 | $291.17 | — | 0 |
| 2024-09-16 | $291.17 | — | 0 |
| 2024-09-13 | $291.17 | — | 0 |
| 2024-09-12 | $291.17 | — | 0 |
| 2024-09-11 | $291.17 | — | 0 |
| 2024-09-10 | $291.17 | — | 0 |
| 2024-09-09 | $291.17 | — | 0 |
| 2024-09-06 | $291.17 | — | 0 |
| 2024-09-05 | $291.17 | — | 0 |
| 2024-09-04 | $291.17 | — | 0 |
| 2024-09-03 | $291.17 | — | 0 |
| 2024-08-30 | $291.17 | — | 0 |
| 2024-08-29 | $291.17 | — | 0 |
| 2024-08-28 | $291.17 | — | 0 |
| 2024-08-27 | $291.17 | — | 0 |
| 2024-08-26 | $291.17 | — | 0 |
| 2024-08-23 | $291.17 | — | 0 |
| 2024-08-22 | $291.17 | — | 2 |
| 2024-08-21 | $291.36 | — | 297 |
| 2024-08-20 | $299.19 | — | 0 |
| 2024-08-19 | $299.19 | — | 0 |
| 2024-08-16 | $299.19 | — | 0 |
| 2024-08-15 | $299.19 | — | 91 |
| 2024-08-14 | $297.62 | — | 30 |
| 2024-08-13 | $275.65 | — | 0 |
| 2024-08-12 | $275.65 | — | 0 |
| 2024-08-09 | $275.65 | — | 6 |
| 2024-08-08 | $290.00 | — | 30 |
| 2024-08-07 | $304.09 | — | 0 |
| 2024-08-06 | $304.09 | — | 0 |
| 2024-08-05 | $304.09 | — | 0 |
| 2024-08-02 | $304.09 | — | 0 |
| 2024-08-01 | $304.09 | — | 33 |
| 2024-07-31 | $313.87 | — | 1,200 |
| 2024-07-30 | $298.86 | — | 185 |
| 2024-07-29 | $306.42 | — | 315 |
| 2024-07-26 | $402.54 | — | 0 |
| 2024-07-25 | $402.54 | — | 0 |
| 2024-07-24 | $402.54 | — | 0 |
| 2024-07-23 | $402.54 | — | 0 |
| 2024-07-22 | $402.54 | — | 0 |
| 2024-07-19 | $402.54 | — | 0 |
| 2024-07-18 | $402.54 | — | 0 |
| 2024-07-17 | $402.54 | — | 0 |
| 2024-07-16 | $402.54 | — | 0 |
| 2024-07-15 | $402.54 | — | 0 |
| 2024-07-12 | $402.54 | — | 0 |
| 2024-07-11 | $402.54 | — | 18 |
| 2024-07-10 | $419.50 | — | 19 |
| 2024-07-09 | $383.00 | — | 0 |
| 2024-07-08 | $383.00 | — | 0 |
| 2024-07-05 | $383.00 | — | 0 |
| 2024-07-03 | $383.00 | — | 0 |
| 2024-07-02 | $383.00 | — | 1 |
| 2024-07-01 | $400.25 | — | 0 |
| 2024-06-28 | $400.25 | — | 0 |
| 2024-06-27 | $400.25 | — | 125 |
| 2024-06-26 | $380.50 | — | 0 |
| 2024-06-25 | $380.50 | — | 1 |
| 2024-06-24 | $400.30 | — | 0 |
| 2024-06-21 | $400.30 | — | 0 |
| 2024-06-20 | $400.30 | — | 65 |
| 2024-06-18 | $405.00 | — | 0 |
| 2024-06-17 | $405.00 | — | 7 |
| 2024-06-14 | $405.13 | — | 0 |
| 2024-06-13 | $405.13 | — | 3 |
| 2024-06-12 | $377.00 | — | 0 |
| 2024-06-11 | $377.00 | — | 0 |
| 2024-06-10 | $377.00 | — | 0 |
| 2024-06-07 | $377.00 | — | 0 |
| 2024-06-06 | $377.00 | — | 0 |
| 2024-06-05 | $377.00 | — | 12 |
| 2024-06-04 | $361.00 | — | 0 |
| 2024-06-03 | $361.00 | — | 0 |
| 2024-05-31 | $361.00 | — | 0 |
| 2024-05-30 | $361.00 | — | 0 |
| 2024-05-29 | $361.00 | — | 0 |
| 2024-05-28 | $361.00 | — | 0 |
| 2024-05-24 | $361.00 | — | 0 |
| 2024-05-23 | $361.00 | — | 0 |
| 2024-05-22 | $361.00 | — | 0 |
| 2024-05-21 | $361.00 | — | 3 |
| 2024-05-20 | $361.70 | — | 1 |
| 2024-05-17 | $330.00 | — | 0 |
| 2024-05-16 | $330.00 | — | 0 |
| 2024-05-15 | $330.00 | — | 0 |
| 2024-05-14 | $330.00 | — | 0 |
| 2024-05-13 | $330.00 | — | 32 |
| 2024-05-10 | $321.00 | — | 0 |
| 2024-05-09 | $321.00 | — | 0 |
| 2024-05-08 | $321.00 | — | 0 |
| 2024-05-07 | $321.00 | — | 219 |
| 2024-05-06 | $308.00 | — | 1 |
| 2024-05-03 | $305.00 | — | 0 |
| 2024-05-02 | $305.00 | — | 35 |
| 2024-05-01 | $304.01 | — | 0 |
| 2024-04-30 | $304.01 | — | 0 |
| 2024-04-29 | $304.01 | — | 2,601 |
| 2024-04-26 | $297.00 | — | 2,201 |
| 2024-04-25 | $308.00 | — | 1 |
| 2024-04-24 | $305.50 | — | 0 |
| 2024-04-23 | $305.50 | — | 2 |
| 2024-04-22 | $355.00 | — | 0 |
| 2024-04-19 | $355.00 | — | 0 |
| 2024-04-18 | $355.00 | — | 0 |
| 2024-04-17 | $355.00 | — | 0 |
| 2024-04-16 | $355.00 | — | 0 |
| 2024-04-15 | $355.00 | — | 11 |
| 2024-04-12 | $377.50 | — | 0 |
| 2024-04-11 | $377.50 | — | 0 |
| 2024-04-10 | $377.50 | — | 0 |
| 2024-04-09 | $377.50 | — | 0 |
| 2024-04-08 | $377.50 | — | 0 |
| 2024-04-05 | $377.50 | — | 0 |
| 2024-04-04 | $377.50 | — | 0 |
| 2024-04-03 | $377.50 | — | 29 |
| 2024-04-02 | $376.75 | — | 6 |
| 2024-04-01 | $360.88 | — | 0 |
| 2024-03-28 | $360.88 | — | 0 |
| 2024-03-27 | $360.88 | — | 0 |
| 2024-03-26 | $360.88 | — | 2 |
| 2024-03-25 | $357.50 | — | 1 |
| 2024-03-22 | $359.50 | — | 1 |
| 2024-03-21 | $349.15 | — | 0 |
| 2024-03-20 | $349.15 | — | 1 |
| 2024-03-19 | $347.93 | — | 1 |
| 2024-03-18 | $341.00 | — | 3 |
| 2024-03-15 | $326.18 | — | 18 |
| 2024-03-14 | $333.50 | — | 2 |
| 2024-03-13 | $343.00 | — | 3 |
| 2024-03-12 | $343.00 | — | 1 |
| 2024-03-11 | $338.08 | — | 0 |
| 2024-03-08 | $338.08 | — | 12 |
| 2024-03-07 | $340.25 | — | 4 |
| 2024-03-06 | $280.00 | — | 0 |
| 2024-03-05 | $280.00 | — | 0 |
| 2024-03-04 | $280.00 | — | 0 |
| 2024-03-01 | $280.00 | — | 0 |
| 2024-02-29 | $280.00 | — | 0 |
| 2024-02-28 | $280.00 | — | 0 |
| 2024-02-27 | $280.00 | — | 0 |
| 2024-02-26 | $280.00 | — | 0 |
| 2024-02-23 | $280.00 | — | 0 |
| 2024-02-22 | $280.00 | — | 0 |
| 2024-02-21 | $280.00 | — | 0 |
| 2024-02-20 | $280.00 | — | 10 |
| 2024-02-16 | $289.00 | — | 0 |
| 2024-02-15 | $289.00 | — | 0 |
| 2024-02-14 | $289.00 | — | 0 |
| 2024-02-13 | $289.00 | — | 11 |
| 2024-02-12 | $299.00 | — | 40 |
| 2024-02-09 | $301.00 | — | 1 |
| 2024-02-08 | $300.50 | — | 11 |
| 2024-02-07 | $280.00 | — | 0 |
| 2024-02-06 | $280.00 | — | 0 |
| 2024-02-05 | $280.00 | — | 8,613 |
| 2024-02-02 | $278.00 | — | 0 |
| 2024-02-01 | $278.00 | — | 0 |
| 2024-01-31 | $278.00 | — | 0 |
| 2024-01-30 | $278.00 | — | 0 |
| 2024-01-29 | $278.00 | — | 0 |
| 2024-01-26 | $278.00 | — | 0 |
| 2024-01-25 | $278.00 | — | 0 |
| 2024-01-24 | $278.00 | — | 0 |
| 2024-01-23 | $278.00 | — | 0 |
| 2024-01-22 | $278.00 | — | 0 |
| 2024-01-19 | $278.00 | — | 50 |
| 2024-01-18 | $272.00 | — | 10 |
| 2024-01-17 | $256.00 | — | 0 |
| 2024-01-16 | $256.00 | — | 8 |
| 2024-01-12 | $251.25 | — | 1 |
| 2024-01-11 | $239.10 | — | 0 |
| 2024-01-10 | $239.10 | — | 0 |
| 2024-01-09 | $239.10 | — | 7 |
| 2024-01-08 | $234.00 | — | 203 |
| 2024-01-05 | $232.50 | — | 24 |
| 2024-01-04 | $234.63 | — | 5 |
| 2024-01-03 | $238.50 | — | 69 |
| 2024-01-02 | $205.00 | — | 0 |