OTC:DISPF | Historical Stock Price | Disco Corporation/ADR

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-09-16 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$15.20$843.48$46,806.14$2.6M$144.13M$8B2009-09-162026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2023-12-29$205.00—0
2023-12-28$205.00—0
2023-12-27$205.00—0
2023-12-26$205.00—0
2023-12-22$205.00—0
2023-12-21$205.00—0
2023-12-20$205.00—0
2023-12-19$205.00—0
2023-12-18$205.00—0
2023-12-15$205.00—0
2023-12-14$205.00—0
2023-12-13$205.00—0
2023-12-12$205.00—0
2023-12-11$205.00—0
2023-12-08$205.00—0
2023-12-07$205.00—1
2023-12-06$209.38—0
2023-12-05$209.38—0
2023-12-04$209.38—0
2023-12-01$209.38—0
2023-11-30$209.38—0
2023-11-29$209.38—0
2023-11-28$209.38—0
2023-11-27$209.38—25
2023-11-24$214.00—0
2023-11-22$214.00—0
2023-11-21$214.00—0
2023-11-20$214.00—0
2023-11-17$214.00—0
2023-11-16$214.00—96
2023-11-15$211.25—51
2023-11-14$201.55—33
2023-11-13$180.75—0
2023-11-10$180.75—0
2023-11-09$180.75—0
2023-11-08$180.75—0
2023-11-07$180.75—0
2023-11-06$180.75—0
2023-11-03$180.75—0
2023-11-02$180.75—0
2023-11-01$180.75—0
2023-10-31$180.75—0
2023-10-30$180.75—223
2023-10-27$192.00—0
2023-10-26$192.00—0
2023-10-25$192.00—0
2023-10-24$192.00—0
2023-10-23$192.00—0
2023-10-20$192.00—0
2023-10-19$192.00—0
2023-10-18$192.00—0
2023-10-17$192.00—0
2023-10-16$192.00—0
2023-10-13$192.00—0
2023-10-12$192.00—0
2023-10-11$192.00—50
2023-10-10$186.50—0
2023-10-09$186.50—0
2023-10-06$186.50—0
2023-10-05$186.50—0
2023-10-04$186.50—0
2023-10-03$186.50—0
2023-10-02$186.50—0
2023-09-29$186.50—0
2023-09-28$186.50—0
2023-09-27$186.50—0
2023-09-26$186.50—0
2023-09-25$186.50—0
2023-09-22$186.50—0
2023-09-21$186.50—0
2023-09-20$186.50—0
2023-09-19$186.50—0
2023-09-18$186.50—0
2023-09-15$186.50—0
2023-09-14$186.50—0
2023-09-13$186.50—0
2023-09-12$186.50—0
2023-09-11$186.50—0
2023-09-08$186.50—0
2023-09-07$186.50—0
2023-09-06$186.50—0
2023-09-05$186.50—0
2023-09-01$186.50—0
2023-08-31$186.50—0
2023-08-30$186.50—0
2023-08-29$186.50—0
2023-08-28$186.50—0
2023-08-25$186.50—0
2023-08-24$186.50—1
2023-08-23$181.70—132
2023-08-22$180.75—0
2023-08-21$180.75—100
2023-08-18$178.00—0
2023-08-17$178.00—0
2023-08-16$178.00—0
2023-08-15$178.00—0
2023-08-14$178.00—0
2023-08-11$178.00—0
2023-08-10$178.00—0
2023-08-09$178.00—0
2023-08-08$178.00—11,601
2023-08-07$149.27—0
2023-08-04$149.27—0
2023-08-03$149.27—0
2023-08-02$149.27—0
2023-08-01$149.27—0
2023-07-31$149.27—0
2023-07-28$149.27—0
2023-07-27$149.27—0
2023-07-26$149.27—0
2023-07-25$149.27—0
2023-07-24$149.27—0
2023-07-21$149.27—0
2023-07-20$149.27—0
2023-07-19$149.27—0
2023-07-18$149.27—0
2023-07-17$149.27—0
2023-07-14$149.27—0
2023-07-13$149.27—0
2023-07-12$149.27—0
2023-07-11$149.27—0
2023-07-10$149.27—0
2023-07-07$149.27—0
2023-07-06$149.27—0
2023-07-05$149.27—0
2023-07-03$149.27—0
2023-06-30$149.27—0
2023-06-29$149.27—0
2023-06-28$149.27—0
2023-06-27$149.27—0
2023-06-26$149.27—2,050
2023-06-23$161.75—0
2023-06-22$161.75—0
2023-06-21$161.75—0
2023-06-20$161.75—0
2023-06-16$161.75—0
2023-06-15$161.75—50
2023-06-14$160.50—25
2023-06-13$158.62—19
2023-06-12$148.42—0
2023-06-09$148.42—0
2023-06-08$148.42—0
2023-06-07$148.42—0
2023-06-06$148.42—0
2023-06-05$148.42—0
2023-06-02$148.42—49
2023-06-01$142.25—0
2023-05-31$142.25—0
2023-05-30$142.25—0
2023-05-26$142.25—0
2023-05-25$142.25—175
2023-05-24$135.93—0
2023-05-23$135.93—200
2023-05-22$125.72—0
2023-05-19$125.72—0
2023-05-18$125.72—0
2023-05-17$125.72—0
2023-05-16$125.72—0
2023-05-15$125.72—0
2023-05-12$125.72—846
2023-05-11$112.40—0
2023-05-10$112.40—0
2023-05-09$112.40—0
2023-05-08$112.40—0
2023-05-05$112.40—0
2023-05-04$112.40—0
2023-05-03$112.40—0
2023-05-02$112.40—0
2023-05-01$112.40—0
2023-04-28$112.40—413
2023-04-27$108.72—0
2023-04-26$108.72—0
2023-04-25$108.72—0
2023-04-24$108.72—0
2023-04-21$108.72—0
2023-04-20$108.72—0
2023-04-19$108.72—0
2023-04-18$108.72—0
2023-04-17$108.72—0
2023-04-14$108.72—100
2023-04-13$109.35—0
2023-04-12$109.35—0
2023-04-11$109.35—0
2023-04-10$109.35—0
2023-04-06$109.35—0
2023-04-05$109.35—12
2023-04-04$109.34—0
2023-04-03$109.34—120
2023-03-31$114.50—0
2023-03-30$114.50—0
2023-03-29$114.50$1.98M0
2023-03-28$114.50$1.98M18
2023-03-27$112.17$1.94M0
2023-03-24$112.17$1.94M0
2023-03-23$112.17$1.94M3
2023-03-22$100.83$1.74M0
2023-03-21$100.83$1.74M0
2023-03-20$100.83$1.74M0
2023-03-17$100.83$1.74M0
2023-03-16$100.83$1.74M0
2023-03-15$100.83$1.74M0
2023-03-14$100.83$1.74M0
2023-03-13$100.83$1.74M0
2023-03-10$100.83$1.74M0
2023-03-09$100.83$1.74M0
2023-03-08$100.83$1.74M0
2023-03-07$100.83$1.74M0
2023-03-06$100.83$1.74M0
2023-03-03$100.83$1.74M0
2023-03-02$100.83$1.74M516
2023-03-01$105.28$1.82M126
2023-02-28$104.80$1.81M0
2023-02-27$104.80$1.81M0
2023-02-24$104.80$1.81M6
2023-02-23$100.67$1.74M6
2023-02-22$100.77$1.74M0
2023-02-21$100.77$1.74M0
2023-02-17$100.77$1.74M0
2023-02-16$100.77$1.74M0
2023-02-15$100.77$1.74M0
2023-02-14$100.77$1.74M0
2023-02-13$100.77$1.74M0
2023-02-10$100.77$1.74M0
2023-02-09$100.77$1.74M0
2023-02-08$100.77$1.74M0
2023-02-07$100.77$1.74M0
2023-02-06$100.77$1.74M300
2023-02-03$102.83$1.78M510
2023-02-02$104.33$1.8M3
2023-02-01$102.62$1.77M600
2023-01-31$99.00$1.71M0
2023-01-30$99.00$1.71M0
2023-01-27$99.00$1.71M0
2023-01-26$99.00$1.71M0
2023-01-25$99.00$1.71M0
2023-01-24$99.00$1.71M0
2023-01-23$99.00$1.71M0
2023-01-20$99.00$1.71M0
2023-01-19$99.00$1.71M0
2023-01-18$99.00$1.71M0
2023-01-17$99.00$1.71M0
2023-01-13$99.00$1.71M0
2023-01-12$99.00$1.71M0
2023-01-11$99.00$1.71M0
2023-01-10$99.00$1.71M0
2023-01-09$99.00$1.71M300
2023-01-06$76.33$1.32M0
2023-01-05$76.33$1.32M0
2023-01-04$76.33$1.32M0
2023-01-03$76.33$1.32M0