OTC:DISPF | Historical Stock Price | Disco Corporation/ADR

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-09-16 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$15.20$843.48$46,806.14$2.6M$144.13M$8B2009-09-162026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2011-12-30$17.25—0
2011-12-29$17.25—0
2011-12-28$17.25—0
2011-12-27$17.25—1,644
2011-12-23$16.00—0
2011-12-22$16.00—0
2011-12-21$16.00—0
2011-12-20$16.00—0
2011-12-19$16.00—0
2011-12-16$16.00—0
2011-12-15$16.00—0
2011-12-14$16.00—0
2011-12-13$16.00—0
2011-12-12$16.00—0
2011-12-09$16.00—0
2011-12-08$16.00—0
2011-12-07$16.00—0
2011-12-06$16.00—0
2011-12-05$16.00—0
2011-12-02$16.00—0
2011-12-01$16.00—0
2011-11-30$16.00—0
2011-11-29$16.00—0
2011-11-28$16.00—0
2011-11-25$16.00—0
2011-11-23$16.00—0
2011-11-22$16.00—37,155
2011-11-21$18.00—0
2011-11-18$18.00—0
2011-11-17$18.00—0
2011-11-16$18.00—0
2011-11-15$18.00—0
2011-11-14$18.00—0
2011-11-11$18.00—0
2011-11-10$18.00—0
2011-11-09$18.00—0
2011-11-08$18.00—0
2011-11-07$18.00—0
2011-11-04$18.00—327
2011-11-03$17.73—0
2011-11-02$17.73—0
2011-11-01$17.73—0
2011-10-31$17.73—0
2011-10-28$17.73—0
2011-10-27$17.73—0
2011-10-26$17.73—0
2011-10-25$17.73—0
2011-10-24$17.73—0
2011-10-21$17.73—0
2011-10-20$17.73—0
2011-10-19$17.73—0
2011-10-18$17.73—0
2011-10-17$17.73—0
2011-10-14$17.73—462
2011-10-13$16.50—0
2011-10-12$16.50—0
2011-10-11$16.50—0
2011-10-10$16.50—0
2011-10-07$16.50—0
2011-10-06$16.50—0
2011-10-05$16.50—0
2011-10-04$16.50—0
2011-10-03$16.50—0
2011-09-30$16.50—0
2011-09-29$16.50—0
2011-09-28$16.50—0
2011-09-27$16.50—0
2011-09-26$16.50—0
2011-09-23$16.50—0
2011-09-22$16.50—0
2011-09-21$16.50—0
2011-09-20$16.50—0
2011-09-19$16.50—0
2011-09-16$16.50—0
2011-09-15$16.50—0
2011-09-14$16.50—0
2011-09-13$16.50—0
2011-09-12$16.50—0
2011-09-09$16.50—0
2011-09-08$16.50—0
2011-09-07$16.50—0
2011-09-06$16.50—0
2011-09-02$16.50—0
2011-09-01$16.50—0
2011-08-31$16.50—0
2011-08-30$16.50—0
2011-08-29$16.50—0
2011-08-26$16.50—0
2011-08-25$16.50—0
2011-08-24$16.50—0
2011-08-23$16.50—0
2011-08-22$16.50—0
2011-08-19$16.50—0
2011-08-18$16.50—0
2011-08-17$16.50—0
2011-08-16$16.50—0
2011-08-15$16.50—0
2011-08-12$16.50—0
2011-08-11$16.50—0
2011-08-10$16.50—0
2011-08-09$16.50—372
2011-08-08$20.70—0
2011-08-05$20.70—0
2011-08-04$20.70—0
2011-08-03$20.70—0
2011-08-02$20.70—0
2011-08-01$20.70—0
2011-07-29$20.70—0
2011-07-28$20.70—0
2011-07-27$20.70—0
2011-07-26$20.70—0
2011-07-25$20.70—0
2011-07-22$20.70—0
2011-07-21$20.70—0
2011-07-20$20.70—0
2011-07-19$20.70—0
2011-07-18$20.70—0
2011-07-15$20.70—0
2011-07-14$20.70—0
2011-07-13$20.70—0
2011-07-12$20.70—0
2011-07-11$20.70—0
2011-07-08$20.70—0
2011-07-07$20.70—0
2011-07-06$20.70—0
2011-07-05$20.70—1,200
2011-07-01$21.15—300
2011-06-30$21.17—0
2011-06-29$21.17—0
2011-06-28$21.17—0
2011-06-27$21.17—0
2011-06-24$21.17—0
2011-06-23$21.17—0
2011-06-22$21.17—0
2011-06-21$21.17—300
2011-06-20$21.08—0
2011-06-17$21.08—0
2011-06-16$21.08—0
2011-06-15$21.08—462
2011-06-14$20.85—0
2011-06-13$20.85—300
2011-06-10$21.42—0
2011-06-09$21.42—0
2011-06-08$21.42—300
2011-06-07$21.75—0
2011-06-06$21.75—0
2011-06-03$21.75—0
2011-06-02$21.75—300
2011-06-01$21.50—0
2011-05-31$21.50—0
2011-05-27$21.50—0
2011-05-26$21.50—3,396
2011-05-25$20.88—900
2011-05-24$22.33—0
2011-05-23$22.33—0
2011-05-20$22.33—0
2011-05-19$22.33—0
2011-05-18$22.33—0
2011-05-17$22.33—0
2011-05-16$22.33—0
2011-05-13$22.33—0
2011-05-12$22.33—0
2011-05-11$22.33—0
2011-05-10$22.33—0
2011-05-09$22.33—0
2011-05-06$22.33—0
2011-05-05$22.33—0
2011-05-04$22.33—0
2011-05-03$22.33—0
2011-05-02$22.33—0
2011-04-29$22.33—0
2011-04-28$22.33—0
2011-04-27$22.33—0
2011-04-26$22.33—0
2011-04-25$22.33—0
2011-04-21$22.33—0
2011-04-20$22.33—0
2011-04-19$22.33—0
2011-04-18$22.33—0
2011-04-15$22.33—0
2011-04-14$22.33—0
2011-04-13$22.33—0
2011-04-12$22.33—300
2011-04-11$22.02—0
2011-04-08$22.02—0
2011-04-07$22.02—0
2011-04-06$22.02—0
2011-04-05$22.02—0
2011-04-04$22.02—0
2011-04-01$22.02—0
2011-03-31$22.02—0
2011-03-30$22.02—0
2011-03-29$22.02—0
2011-03-28$22.02—0
2011-03-25$22.02—0
2011-03-24$22.02—0
2011-03-23$22.02—0
2011-03-22$22.02—0
2011-03-21$22.02—0
2011-03-18$22.02—0
2011-03-17$22.02—1,800
2011-03-16$22.38—0
2011-03-15$22.38—0
2011-03-14$22.38—0
2011-03-11$22.38—300
2011-03-10$23.25—0
2011-03-09$23.25—0
2011-03-08$23.25—0
2011-03-07$23.25—0
2011-03-04$23.25—0
2011-03-03$23.25—0
2011-03-02$23.25—0
2011-03-01$23.25—0
2011-02-28$23.25—0
2011-02-25$23.25—0
2011-02-24$23.25—0
2011-02-23$23.25—0
2011-02-22$23.25—0
2011-02-18$23.25—0
2011-02-17$23.25—0
2011-02-16$23.25—0
2011-02-15$23.25—0
2011-02-14$23.25—0
2011-02-11$23.25—744
2011-02-10$23.25—744
2011-02-09$20.83—0
2011-02-08$20.83—0
2011-02-07$20.83—0
2011-02-04$20.83—0
2011-02-03$20.83—0
2011-02-02$20.83—0
2011-02-01$20.83—0
2011-01-31$20.83—0
2011-01-28$20.83—0
2011-01-27$20.83—0
2011-01-26$20.83—0
2011-01-25$20.83—0
2011-01-24$20.83—0
2011-01-21$20.83—0
2011-01-20$20.83—0
2011-01-19$20.83—0
2011-01-18$20.83—0
2011-01-14$20.83—0
2011-01-13$20.83—0
2011-01-12$20.83—0
2011-01-11$20.83—0
2011-01-10$20.83—0
2011-01-07$20.83—621
2011-01-06$20.82—0
2011-01-05$20.82—0
2011-01-04$20.82—1,500
2011-01-03$20.00—0