Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $84.67 | $112.99 | 191,400 | — | — |
| 2015-12-30 | $85.12 | $113.59 | 84,000 | — | — |
| 2015-12-29 | $85.69 | $114.35 | 90,900 | — | — |
| 2015-12-28 | $85.57 | $114.19 | 79,900 | — | — |
| 2015-12-24 | $85.99 | $114.75 | 81,800 | — | — |
| 2015-12-23 | $85.29 | $113.82 | 109,700 | — | — |
| 2015-12-22 | $85.39 | $113.95 | 126,600 | — | — |
| 2015-12-21 | $84.22 | $112.39 | 171,500 | — | — |
| 2015-12-18 | $84.05 | $112.16 | 252,300 | — | — |
| 2015-12-17 | $84.18 | $112.34 | 109,300 | — | — |
| 2015-12-16 | $86.22 | $115.06 | 161,200 | — | — |
| 2015-12-15 | $85.12 | $113.59 | 120,200 | — | — |
| 2015-12-14 | $84.30 | $112.50 | 197,700 | — | — |
| 2015-12-11 | $84.54 | $112.82 | 196,700 | — | — |
| 2015-12-10 | $84.48 | $112.74 | 171,200 | — | — |
| 2015-12-09 | $84.44 | $112.68 | 181,300 | — | — |
| 2015-12-08 | $84.87 | $112.03 | 168,200 | — | — |
| 2015-12-07 | $84.57 | $111.63 | 131,100 | — | — |
| 2015-12-04 | $84.45 | $111.48 | 109,100 | — | — |
| 2015-12-03 | $84.15 | $111.08 | 132,300 | — | — |
| 2015-12-02 | $85.26 | $112.55 | 123,700 | — | — |
| 2015-12-01 | $85.05 | $112.27 | 181,500 | — | — |
| 2015-11-30 | $84.84 | $111.99 | 163,900 | — | — |
| 2015-11-27 | $85.22 | $112.49 | 40,600 | — | — |
| 2015-11-25 | $86.05 | $113.59 | 105,400 | — | — |
| 2015-11-24 | $84.70 | $111.81 | 235,000 | — | — |
| 2015-11-23 | $84.24 | $111.20 | 111,600 | — | — |
| 2015-11-20 | $83.47 | $110.18 | 152,600 | — | — |
| 2015-11-19 | $83.31 | $109.97 | 139,400 | — | — |
| 2015-11-18 | $82.21 | $108.52 | 126,400 | — | — |
| 2015-11-17 | $81.01 | $106.94 | 157,900 | — | — |
| 2015-11-16 | $82.21 | $108.52 | 113,200 | — | — |
| 2015-11-13 | $80.99 | $106.91 | 139,400 | — | — |
| 2015-11-12 | $82.52 | $108.93 | 155,500 | — | — |
| 2015-11-11 | $83.46 | $110.17 | 140,700 | — | — |
| 2015-11-10 | $82.87 | $109.39 | 143,400 | — | — |
| 2015-11-09 | $82.03 | $108.28 | 179,800 | — | — |
| 2015-11-06 | $83.84 | $110.67 | 195,300 | — | — |
| 2015-11-05 | $82.81 | $109.31 | 196,700 | — | — |
| 2015-11-04 | $83.92 | $110.78 | 259,400 | — | — |
| 2015-11-03 | $84.76 | $111.89 | 229,900 | — | — |
| 2015-11-02 | $83.73 | $110.53 | 199,900 | — | — |
| 2015-10-30 | $83.45 | $110.16 | 226,500 | — | — |
| 2015-10-29 | $84.85 | $112.00 | 304,400 | — | — |
| 2015-10-28 | $87.46 | $115.45 | 207,700 | — | — |
| 2015-10-27 | $85.06 | $112.28 | 215,200 | — | — |
| 2015-10-26 | $87.32 | $115.26 | 307,600 | — | — |
| 2015-10-23 | $87.10 | $114.97 | 142,600 | — | — |
| 2015-10-22 | $86.84 | $114.63 | 142,500 | — | — |
| 2015-10-21 | $86.24 | $113.84 | 167,000 | — | — |
| 2015-10-20 | $88.15 | $116.36 | 170,500 | — | — |
| 2015-10-19 | $89.75 | $118.47 | 203,400 | — | — |
| 2015-10-16 | $87.94 | $116.08 | 280,800 | — | — |
| 2015-10-15 | $87.90 | $116.03 | 406,300 | — | — |
| 2015-10-14 | $87.79 | $115.88 | 346,300 | — | — |
| 2015-10-13 | $91.11 | $120.27 | 361,800 | — | — |
| 2015-10-12 | $92.01 | $121.46 | 267,400 | — | — |
| 2015-10-09 | $91.64 | $120.97 | 150,200 | — | — |
| 2015-10-08 | $91.56 | $120.86 | 223,500 | — | — |
| 2015-10-07 | $89.94 | $118.72 | 240,700 | — | — |
| 2015-10-06 | $90.39 | $119.32 | 233,200 | — | — |
| 2015-10-05 | $91.36 | $120.60 | 295,100 | — | — |
| 2015-10-02 | $90.63 | $119.63 | 299,000 | — | — |
| 2015-10-01 | $90.31 | $119.21 | 121,600 | — | — |
| 2015-09-30 | $91.66 | $120.99 | 103,200 | — | — |
| 2015-09-29 | $90.40 | $119.33 | 179,000 | — | — |
| 2015-09-28 | $90.16 | $119.01 | 149,700 | — | — |
| 2015-09-25 | $92.89 | $122.62 | 124,200 | — | — |
| 2015-09-24 | $92.87 | $122.59 | 110,100 | — | — |
| 2015-09-23 | $92.82 | $122.52 | 107,600 | — | — |
| 2015-09-22 | $92.63 | $122.27 | 99,400 | — | — |
| 2015-09-21 | $92.67 | $122.33 | 102,100 | — | — |
| 2015-09-18 | $92.62 | $122.26 | 116,600 | — | — |
| 2015-09-17 | $93.99 | $124.07 | 114,000 | — | — |
| 2015-09-16 | $93.11 | $122.91 | 126,800 | — | — |
| 2015-09-15 | $93.99 | $124.07 | 179,300 | — | — |
| 2015-09-14 | $93.41 | $123.30 | 172,100 | — | — |
| 2015-09-11 | $93.65 | $123.62 | 92,100 | — | — |
| 2015-09-10 | $91.71 | $121.06 | 100,100 | — | — |
| 2015-09-09 | $92.78 | $122.47 | 126,800 | — | — |
| 2015-09-08 | $94.26 | $123.27 | 149,700 | — | — |
| 2015-09-04 | $93.12 | $121.78 | 133,800 | — | — |
| 2015-09-03 | $94.18 | $123.17 | 70,300 | — | — |
| 2015-09-02 | $94.65 | $123.78 | 110,900 | — | — |
| 2015-09-01 | $93.62 | $122.43 | 131,600 | — | — |
| 2015-08-31 | $95.50 | $124.89 | 101,800 | — | — |
| 2015-08-28 | $97.19 | $127.10 | 191,000 | — | — |
| 2015-08-27 | $97.64 | $127.69 | 107,100 | — | — |
| 2015-08-26 | $96.57 | $126.29 | 237,000 | — | — |
| 2015-08-25 | $95.50 | $124.89 | 251,100 | — | — |
| 2015-08-24 | $94.34 | $123.38 | 213,300 | — | — |
| 2015-08-21 | $97.97 | $128.12 | 196,000 | — | — |
| 2015-08-20 | $99.91 | $130.66 | 136,200 | — | — |
| 2015-08-19 | $100.98 | $132.06 | 68,900 | — | — |
| 2015-08-18 | $101.20 | $132.35 | 132,200 | — | — |
| 2015-08-17 | $102.25 | $133.72 | 65,100 | — | — |
| 2015-08-14 | $100.96 | $132.03 | 119,200 | — | — |
| 2015-08-13 | $100.45 | $131.37 | 105,500 | — | — |
| 2015-08-12 | $100.61 | $131.57 | 143,600 | — | — |
| 2015-08-11 | $100.99 | $132.07 | 151,100 | — | — |
| 2015-08-10 | $101.07 | $132.18 | 171,900 | — | — |
| 2015-08-07 | $102.55 | $134.11 | 120,000 | — | — |
| 2015-08-06 | $102.16 | $133.60 | 164,600 | — | — |
| 2015-08-05 | $104.19 | $136.26 | 128,700 | — | — |
| 2015-08-04 | $104.86 | $137.13 | 173,500 | — | — |
| 2015-08-03 | $104.27 | $136.36 | 181,000 | — | — |
| 2015-07-31 | $104.01 | $136.02 | 153,500 | — | — |
| 2015-07-30 | $104.21 | $136.28 | 219,400 | — | — |
| 2015-07-29 | $100.66 | $131.64 | 302,400 | — | — |
| 2015-07-28 | $100.46 | $131.38 | 210,000 | — | — |
| 2015-07-27 | $100.06 | $130.86 | 188,300 | — | — |
| 2015-07-24 | $100.20 | $131.04 | 221,800 | — | — |
| 2015-07-23 | $100.01 | $130.79 | 179,400 | — | — |
| 2015-07-22 | $101.22 | $132.37 | 127,300 | — | — |
| 2015-07-21 | $100.09 | $130.89 | 196,100 | — | — |
| 2015-07-20 | $99.96 | $130.72 | 178,700 | — | — |
| 2015-07-17 | $99.11 | $129.61 | 82,700 | — | — |
| 2015-07-16 | $99.54 | $130.18 | 83,900 | — | — |
| 2015-07-15 | $98.55 | $128.88 | 96,200 | — | — |
| 2015-07-14 | $98.99 | $129.46 | 60,600 | — | — |
| 2015-07-13 | $99.51 | $130.14 | 129,100 | — | — |
| 2015-07-10 | $98.80 | $129.21 | 100,700 | — | — |
| 2015-07-09 | $97.39 | $127.36 | 184,300 | — | — |
| 2015-07-08 | $98.60 | $128.95 | 147,100 | — | — |
| 2015-07-07 | $99.27 | $129.82 | 231,900 | — | — |
| 2015-07-06 | $99.46 | $130.07 | 68,800 | — | — |
| 2015-07-02 | $98.83 | $129.25 | 46,400 | — | — |
| 2015-07-01 | $99.10 | $129.60 | 85,200 | — | — |
| 2015-06-30 | $99.09 | $129.59 | 134,900 | — | — |
| 2015-06-29 | $98.20 | $128.42 | 170,000 | — | — |
| 2015-06-26 | $98.92 | $129.36 | 337,200 | — | — |
| 2015-06-25 | $99.17 | $129.69 | 89,500 | — | — |
| 2015-06-24 | $98.94 | $129.39 | 88,900 | — | — |
| 2015-06-23 | $99.20 | $129.73 | 96,900 | — | — |
| 2015-06-22 | $99.68 | $130.36 | 77,200 | — | — |
| 2015-06-19 | $99.41 | $130.01 | 101,600 | — | — |
| 2015-06-18 | $99.50 | $130.12 | 107,400 | — | — |
| 2015-06-17 | $99.46 | $130.07 | 69,300 | — | — |
| 2015-06-16 | $99.08 | $129.57 | 103,600 | — | — |
| 2015-06-15 | $98.60 | $128.95 | 110,800 | — | — |
| 2015-06-12 | $98.86 | $129.29 | 130,500 | — | — |
| 2015-06-11 | $99.09 | $129.59 | 105,300 | — | — |
| 2015-06-10 | $98.74 | $129.13 | 110,400 | — | — |
| 2015-06-09 | $98.73 | $127.97 | 107,300 | — | — |
| 2015-06-08 | $98.84 | $128.11 | 207,700 | — | — |
| 2015-06-05 | $98.84 | $128.11 | 263,900 | — | — |
| 2015-06-04 | $98.60 | $127.80 | 296,700 | — | — |
| 2015-06-03 | $99.58 | $129.07 | 187,800 | — | — |
| 2015-06-02 | $98.10 | $127.16 | 164,700 | — | — |
| 2015-06-01 | $97.86 | $126.84 | 138,900 | — | — |
| 2015-05-29 | $97.60 | $126.51 | 114,400 | — | — |
| 2015-05-28 | $98.36 | $127.49 | 159,600 | — | — |
| 2015-05-27 | $98.27 | $127.38 | 103,600 | — | — |
| 2015-05-26 | $97.47 | $126.34 | 125,000 | — | — |
| 2015-05-22 | $97.93 | $126.93 | 186,700 | — | — |
| 2015-05-21 | $97.92 | $126.92 | 137,100 | — | — |
| 2015-05-20 | $98.12 | $127.18 | 112,300 | — | — |
| 2015-05-19 | $97.29 | $126.11 | 130,900 | — | — |
| 2015-05-18 | $95.86 | $124.25 | 143,700 | — | — |
| 2015-05-15 | $95.81 | $124.19 | 92,100 | — | — |
| 2015-05-14 | $96.07 | $124.52 | 157,200 | — | — |
| 2015-05-13 | $96.10 | $124.56 | 297,600 | — | — |
| 2015-05-12 | $96.00 | $124.43 | 113,600 | — | — |
| 2015-05-11 | $96.84 | $125.52 | 146,800 | — | — |
| 2015-05-08 | $97.61 | $126.52 | 206,900 | — | — |
| 2015-05-07 | $97.74 | $126.69 | 302,500 | — | — |
| 2015-05-06 | $95.70 | $124.04 | 282,100 | — | — |
| 2015-05-05 | $95.60 | $123.91 | 271,600 | — | — |
| 2015-05-04 | $96.21 | $124.71 | 256,300 | — | — |
| 2015-05-01 | $95.20 | $123.40 | 332,000 | — | — |
| 2015-04-30 | $96.43 | $124.99 | 344,900 | — | — |
| 2015-04-29 | $100.42 | $130.16 | 274,200 | — | — |
| 2015-04-28 | $104.81 | $135.85 | 161,700 | — | — |
| 2015-04-27 | $104.35 | $135.26 | 373,000 | — | — |
| 2015-04-24 | $103.05 | $133.57 | 133,500 | — | — |
| 2015-04-23 | $101.10 | $131.04 | 379,000 | — | — |
| 2015-04-22 | $101.32 | $131.33 | 146,400 | — | — |
| 2015-04-21 | $101.08 | $131.02 | 113,100 | — | — |
| 2015-04-20 | $101.99 | $132.20 | 136,200 | — | — |
| 2015-04-17 | $101.33 | $131.34 | 114,100 | — | — |
| 2015-04-16 | $102.80 | $133.25 | 138,300 | — | — |
| 2015-04-15 | $102.64 | $133.04 | 152,600 | — | — |
| 2015-04-14 | $103.02 | $133.53 | 257,400 | — | — |
| 2015-04-13 | $103.54 | $134.21 | 134,200 | — | — |
| 2015-04-10 | $104.94 | $136.02 | 109,000 | — | — |
| 2015-04-09 | $105.01 | $136.11 | 93,600 | — | — |
| 2015-04-08 | $105.18 | $136.33 | 184,200 | — | — |
| 2015-04-07 | $103.72 | $134.44 | 239,100 | — | — |
| 2015-04-06 | $105.90 | $137.27 | 116,200 | — | — |
| 2015-04-02 | $106.43 | $137.95 | 144,100 | — | — |
| 2015-04-01 | $105.87 | $137.23 | 158,700 | — | — |
| 2015-03-31 | $107.01 | $138.70 | 155,700 | — | — |
| 2015-03-30 | $107.11 | $138.83 | 159,400 | — | — |
| 2015-03-27 | $106.32 | $137.81 | 152,700 | — | — |
| 2015-03-26 | $105.61 | $136.89 | 152,100 | — | — |
| 2015-03-25 | $105.96 | $137.34 | 290,800 | — | — |
| 2015-03-24 | $106.92 | $138.59 | 185,600 | — | — |
| 2015-03-23 | $106.19 | $137.64 | 120,400 | — | — |
| 2015-03-20 | $106.25 | $137.72 | 187,600 | — | — |
| 2015-03-19 | $106.02 | $137.42 | 99,100 | — | — |
| 2015-03-18 | $104.96 | $136.05 | 268,600 | — | — |
| 2015-03-17 | $106.95 | $138.63 | 207,500 | — | — |
| 2015-03-16 | $106.23 | $137.69 | 168,200 | — | — |
| 2015-03-13 | $106.56 | $138.12 | 183,500 | — | — |
| 2015-03-12 | $107.40 | $139.21 | 143,300 | — | — |
| 2015-03-11 | $104.56 | $135.53 | 198,100 | — | — |
| 2015-03-10 | $106.20 | $136.52 | 196,000 | — | — |
| 2015-03-09 | $106.84 | $137.34 | 156,200 | — | — |
| 2015-03-06 | $106.86 | $137.37 | 308,900 | — | — |
| 2015-03-05 | $107.08 | $137.65 | 381,800 | — | — |
| 2015-03-04 | $105.79 | $135.99 | 332,800 | — | — |
| 2015-03-03 | $107.36 | $138.01 | 397,600 | — | — |
| 2015-03-02 | $108.03 | $138.87 | 372,500 | — | — |
| 2015-02-27 | $108.53 | $139.52 | 170,100 | — | — |
| 2015-02-26 | $109.69 | $141.01 | 234,500 | — | — |
| 2015-02-25 | $111.85 | $143.78 | 444,100 | — | — |
| 2015-02-24 | $113.72 | $146.19 | 337,600 | — | — |
| 2015-02-23 | $111.06 | $142.77 | 128,000 | — | — |
| 2015-02-20 | $110.75 | $142.37 | 152,900 | — | — |
| 2015-02-19 | $111.77 | $143.68 | 192,300 | — | — |
| 2015-02-18 | $110.08 | $141.51 | 254,000 | — | — |
| 2015-02-17 | $105.45 | $135.56 | 140,300 | — | — |
| 2015-02-13 | $104.49 | $134.32 | 120,100 | — | — |
| 2015-02-12 | $105.00 | $134.98 | 161,300 | — | — |
| 2015-02-11 | $105.08 | $135.08 | 162,800 | — | — |
| 2015-02-10 | $105.65 | $135.81 | 177,600 | — | — |
| 2015-02-09 | $105.08 | $135.08 | 135,800 | — | — |
| 2015-02-06 | $107.02 | $137.57 | 184,900 | — | — |
| 2015-02-05 | $107.18 | $137.78 | 99,500 | — | — |
| 2015-02-04 | $107.12 | $137.70 | 113,500 | — | — |
| 2015-02-03 | $106.42 | $136.80 | 228,300 | — | — |
| 2015-02-02 | $105.39 | $135.48 | 259,300 | — | — |
| 2015-01-30 | $106.75 | $137.23 | 168,500 | — | — |
| 2015-01-29 | $109.12 | $140.27 | 129,700 | — | — |
| 2015-01-28 | $107.15 | $137.74 | 126,200 | — | — |
| 2015-01-27 | $108.18 | $139.07 | 131,600 | — | — |
| 2015-01-26 | $109.01 | $140.13 | 117,800 | — | — |
| 2015-01-23 | $108.75 | $139.80 | 103,300 | — | — |
| 2015-01-22 | $109.09 | $140.24 | 148,000 | — | — |
| 2015-01-21 | $106.78 | $137.27 | 154,800 | — | — |
| 2015-01-20 | $109.81 | $141.16 | 246,900 | — | — |
| 2015-01-16 | $108.93 | $140.03 | 255,000 | — | — |
| 2015-01-15 | $106.36 | $136.73 | 176,900 | — | — |
| 2015-01-14 | $107.85 | $138.64 | 167,600 | — | — |
| 2015-01-13 | $107.45 | $138.13 | 205,400 | — | — |
| 2015-01-12 | $107.00 | $137.55 | 183,100 | — | — |
| 2015-01-09 | $105.96 | $136.21 | 176,700 | — | — |
| 2015-01-08 | $106.82 | $137.32 | 210,100 | — | — |
| 2015-01-07 | $106.40 | $136.78 | 326,500 | — | — |
| 2015-01-06 | $101.06 | $129.91 | 283,900 | — | — |
| 2015-01-05 | $101.25 | $130.16 | 113,200 | — | — |
| 2015-01-02 | $102.67 | $131.98 | 343,900 | — | — |